ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Btp Tf 0,45% Fb29 Eur

Btp Tf 0,45% Fb29 Eur (905591)

92,08
0,14
(0,15%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174318090092.080.140.1592.0792.1192.044952000
174309450091.940.220.2491.8791.9591.8616631000
174300810091.7200.0091.7291.8191.728262000
174292170091.72-0.03-0.0391.7491.7491.592358000
174283530091.750.050.0591.6791.7691.673278000
174257610091.70.130.1491.691.7591.582825000
174248970091.570.080.0991.691.6691.552097000
174240330091.49-0.01-0.0191.5891.691.462074000
174231690091.500.0091.4691.591.3915485000
174223050091.50.150.1691.3391.591.36998000
174197130091.3500.0091.3191.3591.189532000
174188490091.350.170.1991.2391.3591.142674000
174179850091.18-0.04-0.0491.291.2691.133708000
174171210091.2200.0091.2491.2691.174047000
174162570091.220.070.0891.1891.391.1813060000
174136650091.150.190.2191.0691.3591.0311717000
174128010090.96-0.26-0.2990.9591.1490.885986000
174119370091.22-0.95-1.0391.7891.8391.125384000
174110730092.170.170.1892.1492.2592.143011000
174102090092-0.19-0.2192.1792.2591.933942000
174076170092.190.110.1292.1992.2492.122796000
174067530092.080.040.0492.0892.1291.974680000
174058890092.040.130.1491.992.0691.883933000
174050250091.910.110.1291.8191.9491.7911581000
174041610091.80.060.0791.7591.8191.71915000
174015690091.740.230.2591.5491.7491.546523000
174007050091.510.080.0991.4791.5591.43089000
173998410091.43-0.24-0.2691.6591.6591.386124000
173989770091.67-0.02-0.0291.6491.7291.618864000
173981130091.69-0.04-0.0491.5991.6991.523614000
173955210091.73-0.1-0.1191.8491.8491.713552000
173946570091.830.230.2591.6491.8691.644351000
173937930091.6-0.12-0.1391.6891.7391.577871000
173929290091.72-0.22-0.2491.991.9391.658036000
173920650091.940.080.0991.9191.9891.882418000
173894730091.86-0.1-0.1191.9691.9891.783698000
173886090091.960.030.0391.991.9891.88035000
173877450091.930.160.1791.8391.9891.835904000
173868810091.77-0.06-0.0791.7791.7791.663285000
173860170091.830.260.2891.691.8591.587136000
173834250091.570.270.3091.3491.5791.3117693000
173825610091.30.20.2291.1391.3991.124085000
173816970091.10.060.0791.1691.2191.064321000
173808330091.04-0.01-0.0191.0791.1290.981679000
173799690091.050.070.0891.0991.1691.042500000
173773770090.98-0.08-0.0991.191.290.884850000
173765130091.06-0.16-0.1891.2191.2190.997684000
173756490091.2200.0091.2291.2291.220
173747850091.220.030.0391.1991.2491.0913016000
173739210091.190.10.1191.1591.1991.042398000
173713290091.090.020.0291.1491.291.086749000
173704650091.070.120.1390.9291.0790.8454899000
173696010090.950.50.5590.539190.492845000
173687370090.450.020.0290.5690.5990.433782000
173678730090.43-0.19-0.2190.5190.5190.343710000
173652810090.62-0.26-0.2990.890.8190.556374000
173644170090.88-0.15-0.1690.8890.9690.8215351000
173635530091.03-0.05-0.0591.1391.1890.9718078000
173626890091.08-0.14-0.1591.2491.2891.0816656000
173618250091.220.070.0891.1691.2491.094646000
173592330091.15-0.36-0.3991.4991.4991.155242000
173583690091.510.040.0491.591.6991.487756000
173557770091.470.030.0391.3691.4891.342742000