Clessidrafct Tv Mg25 Eur (930479) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Obbligazioni
Italia
BITMOT
Clessidrafct Tv Mg25 Eur (930479)
Clessidrafct Tv Mg25 Eur (930479) Ordini

Clessidrafct Tv Mg25 Eur (930479)

100,00

0,00

(0,00%)

Chiuso 01 Aprile 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 4.362

Neutrale: 5.777

Vendita: 8.115

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.































17:26:39	31,58	1		Vend	31,58	31,60		14.023	229	BOV
17:25:36	31,57	1		Vend	31,57	31,59		14.022	228	BOV
17:24:32	31,55	1		Vend	31,55	31,59		14.021	227	BOV
17:22:51	31,55	1		Acq	31,54	31,55		14.020	226	BOV
17:22:28	31,54	1		Vend	31,54	31,56		14.019	225	BOV
17:22:13	31,53	1		Acq	31,52	31,53		14.018	224	BOV
17:21:41	31,51	10		Acq	31,49	31,51		14.017	223	BOV
17:21:18	31,49	1		Vend	31,49	31,51		14.007	222	BOV
17:20:21	31,49	1		Vend	31,49	31,53		14.006	221	BOV
17:19:28	31,53	1		Vend	31,53	31,56		14.005	220	BOV
17:18:53	31,57	1		Vend	31,57	31,58		14.004	219	BOV
17:18:31	31,57	1		Vend	31,57	31,59		14.003	218	BOV
17:17:26	31,57	1		Vend	31,57	31,60		14.002	217	BOV
17:15:44	31,55	1		Acq	31,54	31,55		14.001	216	BOV
17:15:17	31,53	1		Vend	31,53	31,56		14.000	215	BOV
17:14:15	31,52	1		Acq	31,51	31,52		13.999	214	BOV
17:14:15	31,52	10		Acq	31,51	31,52		13.998	213	BOV
17:13:19	31,49	1		Vend	31,49	31,52		13.988	212	BOV
17:12:53	31,54	1		Acq	31,49	31,54		13.987	211	BOV
17:12:13	31,49	1		Vend	31,49	31,54		13.986	210	BOV
17:11:09	31,49	1		Vend	31,49	31,53		13.985	209	BOV
17:09:48	31,49	1		Vend	31,49	31,53		13.984	208	BOV
17:09:10	31,53	1		Vend	31,53	31,55		13.983	207	BOV
17:08:30	31,54	1		Acq	31,53	31,54		13.982	206	BOV
17:08:30	31,54	2		Acq	31,53	31,54		13.981	205	BOV
17:07:53	31,53	1		Vend	31,53	31,54		13.979	204	BOV
17:06:39	31,53	1		Acq	31,51	31,53		13.978	203	BOV
17:06:39	31,53	9		Acq	31,51	31,53		13.977	202	BOV
17:06:28	31,53	1		Acq	31,50	31,53		13.968	201	BOV
17:05:49	31,50	1		Vend	31,50	31,53		13.967	200	BOV
17:04:32	31,57	1		Acq	31,53	31,57		13.966	199	BOV
17:03:50	31,53	1		Vend	31,53	31,57		13.965	198	BOV
17:03:29	31,54	84		Vend	31,54	31,58		13.964	197	BOV
17:02:46	31,54	1		Acq	31,51	31,54		13.880	196	BOV
17:01:47	31,48	1		Vend	31,48	31,53		13.879	195	BOV
17:00:50	31,50	1		Vend	31,50	31,53		13.878	194	BOV
16:59:47	31,50	1		Vend	31,50	31,53		13.877	193	BOV
16:58:48	31,50	1		Vend	31,50	31,53		13.876	192	BOV
16:58:00	31,49	1		Vend	31,49	31,51		13.875	191	BOV
16:57:33	31,49	75		Acq	31,47	31,49		13.874	190	BOV
16:57:15	31,48	1		Acq	31,47	31,48		13.799	189	BOV
16:56:27	31,46	1		Vend	31,46	31,49		13.798	188	BOV
16:55:18	31,48	1		Acq	31,45	31,48		13.797	187	BOV
16:54:48	31,46	1		Vend	31,46	31,48		13.796	186	BOV
16:54:37	31,46	1		Vend	31,46	31,49		13.795	185	BOV

Clessidrafct Tv Mg25 Eur

INTESA SANPAOLO

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [22:51:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:51:16] Language: en-US
OKAY: [22:51:16] Cookies are enabled
OKAY: [22:51:16] Browser supports RequestAnimationFrame
OKAY: [22:51:16] Browser supports the WebScoket API
INFO: [22:51:16] Starting session (trades) for guest
INFO: [22:51:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:51:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A930479
- feedSymbol = MOT%5E930479
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:51:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:51:16] Streamer WS Hostname: 4bed790b6411
INFO: [22:51:16] Starting the trades app
INFO: [22:51:16] [START]: Symbol loook up for MOT^930479
INFO: [22:51:16] [FINSH]: Symbol loook up for MOT^930479
INFO: [22:51:16] Loaded configuration for trades
INFO: [22:51:16] Creating trades table...
INFO: [22:51:16] Starting trades table for BOV:WALM34 without montage
INFO: [22:51:16] lo-streamer/1/dist-swarm
INFO: [22:51:16] lo-streamer/1/dist-swarm
INFO: [22:51:16] lo-streamer/1/dist-swarm
INFO: [22:51:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:51:16] Language: en-US
OKAY: [22:51:16] Cookies are enabled
OKAY: [22:51:16] Browser supports RequestAnimationFrame
OKAY: [22:51:16] Browser supports the WebScoket API
INFO: [22:51:16] Starting session (trades) for guest
INFO: [22:51:16] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:51:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A930479
- feedSymbol = MOT%5E930479
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:51:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:51:16] Streamer WS Hostname: 4bed790b6411
INFO: [22:51:16] Starting the trades app
INFO: [22:51:16] [START]: Symbol loook up for MOT^930479
INFO: [22:51:16] [FINSH]: Symbol loook up for MOT^930479
INFO: [22:51:16] Loaded configuration for trades
INFO: [22:51:16] Creating trades table...
INFO: [22:51:16] Starting trades table for BOV:WALM34 without montage
INFO: [22:51:16] lo-streamer/1/dist-swarm
INFO: [22:51:16] lo-streamer/1/dist-swarm
INFO: [22:51:16] lo-streamer/1/dist-swarm