Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.4 | -0.01 | -0.01 | 101.49 | 101.49 | 101.4 | 2040000 |
| 1743094500 | 101.41 | -0.04 | -0.04 | 101.41 | 101.48 | 101.39 | 2384000 |
| 1743008100 | 101.45 | 0 | 0.00 | 101.44 | 101.45 | 101.38 | 1005000 |
| 1742921700 | 101.45 | 0.05 | 0.05 | 101.37 | 101.45 | 101.37 | 905000 |
| 1742835300 | 101.4 | 0.07 | 0.07 | 101.39 | 101.44 | 101.38 | 329000 |
| 1742576100 | 101.33 | 0.08 | 0.08 | 101.31 | 101.35 | 101.24 | 1552000 |
| 1742489700 | 101.25 | -0.1 | -0.10 | 101.3 | 101.39 | 101.25 | 988000 |
| 1742403300 | 101.35 | 0.03 | 0.03 | 101.36 | 101.38 | 101.29 | 497000 |
| 1742316900 | 101.32 | -0.08 | -0.08 | 101.44 | 101.48 | 101.32 | 356000 |
| 1742230500 | 101.4 | 0.08 | 0.08 | 101.31 | 101.49 | 101.31 | 1520000 |
| 1741971300 | 101.32 | 0.09 | 0.09 | 101.25 | 101.33 | 101.25 | 2267000 |
| 1741884900 | 101.23 | -0.15 | -0.15 | 101.32 | 101.33 | 101.22 | 521000 |
| 1741798500 | 101.38 | 0.05 | 0.05 | 101.36 | 101.4 | 101.29 | 703000 |
| 1741712100 | 101.33 | 0.07 | 0.07 | 101.19 | 101.34 | 101.19 | 1260000 |
| 1741625700 | 101.26 | -0.07 | -0.07 | 101.29 | 101.3 | 101.2 | 2414000 |
| 1741366500 | 101.33 | 0.14 | 0.14 | 101.22 | 101.33 | 101.18 | 1946000 |
| 1741280100 | 101.19 | -0.04 | -0.04 | 101.16 | 101.34 | 101.15 | 1571000 |
| 1741193700 | 101.23 | -0.03 | -0.03 | 101.35 | 101.35 | 101.14 | 1549000 |
| 1741107300 | 101.26 | 0.01 | 0.01 | 101.41 | 101.41 | 101.25 | 5935000 |
| 1741020900 | 101.25 | 0 | 0.00 | 101.28 | 101.35 | 101.2 | 2875000 |
| 1740761700 | 101.25 | -0.03 | -0.03 | 101.3 | 101.32 | 101.24 | 1451000 |
| 1740675300 | 101.28 | -0.02 | -0.02 | 101.29 | 101.35 | 101.23 | 2400000 |
| 1740588900 | 101.3 | -0.02 | -0.02 | 101.37 | 101.38 | 101.3 | 1962000 |
| 1740502500 | 101.32 | 0.11 | 0.11 | 101.3 | 101.38 | 101.25 | 994000 |
| 1740416100 | 101.21 | -0.04 | -0.04 | 101.22 | 101.27 | 101.2 | 172000 |
| 1740156900 | 101.25 | -0.01 | -0.01 | 101.21 | 101.26 | 101.14 | 3394000 |
| 1740070500 | 101.26 | 0.08 | 0.08 | 101.28 | 101.3 | 101.16 | 3409000 |
| 1739984100 | 101.18 | -0.12 | -0.12 | 101.37 | 101.4 | 101.18 | 891000 |
| 1739897700 | 101.3 | -0.02 | -0.02 | 101.37 | 101.39 | 101.29 | 935000 |
| 1739811300 | 101.32 | -0.05 | -0.05 | 101.34 | 101.39 | 101.21 | 483000 |
| 1739552100 | 101.37 | -0.03 | -0.03 | 101.4 | 101.45 | 101.34 | 864000 |
| 1739465700 | 101.4 | 0.08 | 0.08 | 100.73 | 101.43 | 100.73 | 287000 |
| 1739379300 | 101.32 | 0.18 | 0.18 | 101.16 | 101.32 | 101.16 | 224000 |
| 1739292900 | 101.14 | -0.08 | -0.08 | 101.28 | 101.28 | 101.14 | 1095000 |
| 1739206500 | 101.22 | -0.12 | -0.12 | 101.45 | 101.45 | 101.22 | 850000 |
| 1738947300 | 101.34 | 0.04 | 0.04 | 101.47 | 101.47 | 101.29 | 1739000 |
| 1738860900 | 101.3 | -0.01 | -0.01 | 101.36 | 101.36 | 101.26 | 660000 |
| 1738774500 | 101.31 | 0.03 | 0.03 | 101.28 | 101.31 | 101.23 | 241000 |
| 1738688100 | 101.28 | 0.05 | 0.05 | 101.21 | 101.28 | 101.18 | 508000 |
| 1738601700 | 101.23 | 0.05 | 0.05 | 101.19 | 101.31 | 101.1 | 350000 |
| 1738342500 | 101.18 | -0.1 | -0.10 | 101.3 | 101.3 | 101.12 | 2186000 |
| 1738256100 | 101.28 | 0.02 | 0.02 | 101.27 | 101.31 | 101.18 | 82000 |
| 1738169700 | 101.26 | 0.01 | 0.01 | 101.37 | 101.37 | 101.18 | 241000 |
| 1738083300 | 101.25 | 0.08 | 0.08 | 101.15 | 101.25 | 101.1 | 236000 |
| 1737996900 | 101.17 | -0.03 | -0.03 | 101.15 | 101.21 | 101.13 | 289000 |
| 1737737700 | 101.2 | 0.03 | 0.03 | 101.18 | 101.3 | 101.12 | 951000 |
| 1737651300 | 101.17 | -0.05 | -0.05 | 101.32 | 101.32 | 101.15 | 7406000 |
| 1737564900 | 101.22 | -0.01 | -0.01 | 101.26 | 101.3 | 101.18 | 805000 |
| 1737478500 | 101.23 | 0.14 | 0.14 | 101.08 | 101.23 | 101.08 | 1283000 |
| 1737392100 | 101.09 | -0.05 | -0.05 | 101.17 | 101.21 | 101.07 | 7474000 |
| 1737132900 | 101.14 | -0.07 | -0.07 | 101.15 | 101.23 | 101.12 | 7374000 |
| 1737046500 | 101.21 | 0.06 | 0.06 | 101.17 | 101.21 | 101.09 | 1712000 |
| 1736960100 | 101.15 | 0.16 | 0.16 | 100.97 | 101.2 | 100.91 | 1245000 |
| 1736873700 | 100.99 | 0.06 | 0.06 | 100.93 | 101 | 100.84 | 748000 |
| 1736787300 | 100.93 | 0.02 | 0.02 | 100.92 | 100.94 | 100.83 | 2837000 |
| 1736528100 | 100.91 | -0.08 | -0.08 | 100.94 | 101.06 | 100.91 | 493000 |
| 1736441700 | 100.99 | -0.13 | -0.13 | 101.08 | 101.1 | 100.96 | 850000 |
| 1736355300 | 101.12 | -0.01 | -0.01 | 101.13 | 101.19 | 101.01 | 766000 |
| 1736268900 | 101.13 | -0.05 | -0.05 | 101.18 | 101.28 | 101.04 | 793000 |
| 1736182500 | 101.18 | 0.12 | 0.12 | 101.06 | 101.18 | 100.94 | 825000 |
| 1735923300 | 101.06 | -0.05 | -0.05 | 101.18 | 101.19 | 101 | 347000 |
| 1735836900 | 101.11 | 0.11 | 0.11 | 101.19 | 101.19 | 101 | 553000 |
| 1735577700 | 101 | -0.22 | -0.22 | 101.17 | 101.19 | 100.96 | 70000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
