Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.6 | 0.25 | 0.25 | 102.23 | 102.23 | 101.59 | 57000 |
| 1743094500 | 101.35 | -0.11 | -0.11 | 101.69 | 101.69 | 101.35 | 2636000 |
| 1743008100 | 101.46 | -0.13 | -0.13 | 101.65 | 101.65 | 101.46 | 1258000 |
| 1742921700 | 101.59 | -0.26 | -0.26 | 101.78 | 101.78 | 101.47 | 4058000 |
| 1742835300 | 101.85 | 0.01 | 0.01 | 101.86 | 101.94 | 101.84 | 84000 |
| 1742576100 | 101.84 | 0.04 | 0.04 | 101.74 | 101.92 | 101.74 | 1702000 |
| 1742489700 | 101.8 | -0.16 | -0.16 | 102.37 | 102.37 | 101.8 | 257000 |
| 1742403300 | 101.96 | 0.44 | 0.43 | 101.77 | 101.96 | 101.59 | 1873000 |
| 1742316900 | 101.52 | -0.18 | -0.18 | 101.68 | 101.78 | 101.38 | 882000 |
| 1742230500 | 101.7 | 0.96 | 0.95 | 100.89 | 101.83 | 100.89 | 3561000 |
| 1741971300 | 100.74 | 0.22 | 0.22 | 100.31 | 100.74 | 100.29 | 6722000 |
| 1741884900 | 100.52 | -0.49 | -0.49 | 101.13 | 101.13 | 100.35 | 11615000 |
| 1741798500 | 101.01 | 0.09 | 0.09 | 101.2 | 101.25 | 100.9 | 1627000 |
| 1741712100 | 100.92 | -0.36 | -0.36 | 101.2 | 101.43 | 100.92 | 3223000 |
| 1741625700 | 101.28 | -0.17 | -0.17 | 101.28 | 101.28 | 100.99 | 444000 |
| 1741366500 | 101.45 | 0.15 | 0.15 | 101.37 | 101.97 | 101.3 | 5045000 |
| 1741280100 | 101.3 | -1 | -0.98 | 101.79 | 101.79 | 101.2 | 1964000 |
| 1741193700 | 102.3 | -1.35 | -1.30 | 102.71 | 103.69 | 102.01 | 6495000 |
| 1741107300 | 103.65 | -0.3 | -0.29 | 104.44 | 104.44 | 103.65 | 5056000 |
| 1741020900 | 103.95 | -0.64 | -0.61 | 104.49 | 104.71 | 103.89 | 1085000 |
| 1740761700 | 104.59 | -0.17 | -0.16 | 105.56 | 105.56 | 104.54 | 2394000 |
| 1740675300 | 104.76 | 0.01 | 0.01 | 104.38 | 104.76 | 104.37 | 3273000 |
| 1740588900 | 104.75 | 0.7 | 0.67 | 104.54 | 104.75 | 104.4 | 1925000 |
| 1740502500 | 104.05 | -0.13 | -0.12 | 104.17 | 104.23 | 103.9 | 554000 |
| 1740416100 | 104.18 | -0.22 | -0.21 | 104.25 | 104.25 | 103.88 | 710000 |
| 1740156900 | 104.4 | 0.4 | 0.38 | 104.09 | 104.4 | 104.09 | 494000 |
| 1740070500 | 104 | -0.07 | -0.07 | 104.14 | 104.14 | 103.85 | 1069000 |
| 1739984100 | 104.07 | -0.68 | -0.65 | 104.55 | 104.55 | 103.82 | 422000 |
| 1739897700 | 104.75 | 0.24 | 0.23 | 104.32 | 104.76 | 104.26 | 3147000 |
| 1739811300 | 104.51 | -0.58 | -0.55 | 104.25 | 104.51 | 104.21 | 350000 |
| 1739552100 | 105.09 | 0 | 0.00 | 105.11 | 105.25 | 105.04 | 580000 |
| 1739465700 | 105.09 | 0.4 | 0.38 | 104.99 | 105.12 | 104.99 | 1239000 |
| 1739379300 | 104.69 | -0.28 | -0.27 | 104.87 | 104.87 | 104.49 | 1877000 |
| 1739292900 | 104.97 | -0.71 | -0.67 | 105.52 | 105.52 | 104.82 | 2683000 |
| 1739206500 | 105.68 | -0.19 | -0.18 | 105.62 | 105.68 | 105.57 | 18000 |
| 1738947300 | 105.87 | -0.12 | -0.11 | 106.29 | 106.29 | 105.54 | 1169000 |
| 1738860900 | 105.99 | -0.01 | -0.01 | 105.57 | 106 | 105.57 | 28000 |
| 1738774500 | 106 | 0.6 | 0.57 | 105.7 | 106 | 105.7 | 581000 |
| 1738688100 | 105.4 | -0.18 | -0.17 | 104.98 | 105.4 | 104.98 | 4026000 |
| 1738601700 | 105.58 | 1 | 0.96 | 104.94 | 105.58 | 104.94 | 2254000 |
| 1738342500 | 104.58 | -0.1 | -0.10 | 104.83 | 104.88 | 104.5 | 3230000 |
| 1738256100 | 104.68 | 0.43 | 0.41 | 104.73 | 104.92 | 104.39 | 3209000 |
| 1738169700 | 104.25 | -0.05 | -0.05 | 104.34 | 104.34 | 104.25 | 2215000 |
| 1738083300 | 104.3 | 0.06 | 0.06 | 104.16 | 104.3 | 104 | 527000 |
| 1737996900 | 104.24 | 0.39 | 0.38 | 104.61 | 104.61 | 104.19 | 2065000 |
| 1737737700 | 103.85 | -0.34 | -0.33 | 104.18 | 104.18 | 103.85 | 11000 |
| 1737651300 | 104.19 | -0.51 | -0.49 | 104.19 | 104.19 | 104.19 | 500000 |
| 1737564900 | 104.7 | 0.13 | 0.12 | 104.87 | 104.96 | 104.7 | 2050000 |
| 1737478500 | 104.57 | 0.17 | 0.16 | 104.79 | 104.79 | 104.3 | 373000 |
| 1737392100 | 104.4 | -0.15 | -0.14 | 104.28 | 104.66 | 104.28 | 521000 |
| 1737132900 | 104.55 | 0.47 | 0.45 | 106.19 | 106.19 | 104.54 | 1539000 |
| 1737046500 | 104.08 | -0.06 | -0.06 | 104.27 | 104.27 | 103.82 | 344000 |
| 1736960100 | 104.14 | 1.19 | 1.16 | 103.15 | 104.14 | 103.1 | 2893000 |
| 1736873700 | 102.95 | 0.02 | 0.02 | 102.97 | 102.98 | 102.95 | 13000 |
| 1736787300 | 102.93 | 0.04 | 0.04 | 102.91 | 102.93 | 102.61 | 4206000 |
| 1736528100 | 102.89 | -0.5 | -0.48 | 103.33 | 103.36 | 102.89 | 723000 |
| 1736441700 | 103.39 | -0.7 | -0.67 | 103.55 | 103.55 | 103.33 | 6916000 |
| 1736355300 | 104.09 | -0.15 | -0.14 | 104.31 | 104.31 | 104 | 666000 |
| 1736268900 | 104.24 | -0.31 | -0.30 | 104.93 | 104.93 | 104.22 | 49000 |
| 1736182500 | 104.55 | 0.45 | 0.43 | 104.2 | 104.59 | 104.2 | 809000 |
| 1735923300 | 104.1 | -0.54 | -0.52 | 104.75 | 104.75 | 104.1 | 3751000 |
| 1735836900 | 104.64 | 0.25 | 0.24 | 104.75 | 104.79 | 104.64 | 560000 |
| 1735577700 | 104.39 | -0.1 | -0.10 | 105.79 | 105.79 | 104.2 | 2247000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
