Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 101.02 | 0.05 | 0.05 | 101.04 | 101.06 | 101.02 | 788000 |
| 1742403300 | 100.97 | -0.06 | -0.06 | 101.07 | 101.07 | 100.97 | 1114000 |
| 1742316900 | 101.03 | -0.01 | -0.01 | 101.01 | 101.03 | 100.99 | 1431000 |
| 1742230500 | 101.04 | 0.03 | 0.03 | 101 | 101.04 | 100.99 | 745000 |
| 1741971300 | 101.01 | 0.02 | 0.02 | 101.01 | 101.01 | 100.95 | 1138000 |
| 1741884900 | 100.99 | 0.07 | 0.07 | 100.95 | 100.99 | 100.9 | 1186000 |
| 1741798500 | 100.92 | -0.09 | -0.09 | 101 | 101.19 | 100.92 | 950000 |
| 1741712100 | 101.01 | 0.07 | 0.07 | 100.97 | 101.01 | 100.94 | 27892000 |
| 1741625700 | 100.94 | 0.05 | 0.05 | 100.9 | 100.95 | 100.89 | 1704000 |
| 1741366500 | 100.89 | 0.04 | 0.04 | 100.86 | 100.97 | 100.83 | 4057000 |
| 1741280100 | 100.85 | 0.03 | 0.03 | 100.81 | 100.93 | 100.77 | 4022000 |
| 1741193700 | 100.82 | -0.52 | -0.51 | 101.15 | 101.15 | 100.82 | 1245000 |
| 1741107300 | 101.34 | 0.13 | 0.13 | 101.26 | 101.35 | 101.26 | 3371000 |
| 1741020900 | 101.21 | -0.07 | -0.07 | 101.29 | 101.33 | 101.15 | 1638000 |
| 1740761700 | 101.28 | 0.07 | 0.07 | 101.27 | 101.29 | 101.25 | 1077000 |
| 1740675300 | 101.21 | 0.04 | 0.04 | 101.2 | 101.22 | 101.15 | 612000 |
| 1740588900 | 101.17 | -0.01 | -0.01 | 101.15 | 101.2 | 101.15 | 248000 |
| 1740502500 | 101.18 | 0.09 | 0.09 | 101.13 | 101.18 | 101.11 | 2026000 |
| 1740416100 | 101.09 | 0 | 0.00 | 101.09 | 101.12 | 101.02 | 336000 |
| 1740156900 | 101.09 | 0.12 | 0.12 | 101.01 | 101.09 | 101.01 | 261000 |
| 1740070500 | 100.97 | 0.02 | 0.02 | 100.93 | 100.99 | 100.93 | 2514000 |
| 1739984100 | 100.95 | -0.06 | -0.06 | 101 | 101.01 | 100.89 | 3415000 |
| 1739897700 | 101.01 | -0.01 | -0.01 | 101.03 | 101.05 | 100.99 | 11096000 |
| 1739811300 | 101.02 | -0.01 | -0.01 | 100.98 | 101.04 | 100.96 | 1234000 |
| 1739552100 | 101.03 | -0.08 | -0.08 | 101.11 | 101.11 | 101.03 | 487000 |
| 1739465700 | 101.11 | 0.07 | 0.07 | 101.01 | 101.15 | 101.01 | 1206000 |
| 1739379300 | 101.04 | -0.05 | -0.05 | 101.08 | 101.09 | 101 | 962000 |
| 1739292900 | 101.09 | -0.16 | -0.16 | 101.23 | 101.23 | 101.08 | 3428000 |
| 1739206500 | 101.25 | 0.09 | 0.09 | 101.22 | 101.25 | 101.17 | 1322000 |
| 1738947300 | 101.16 | -0.03 | -0.03 | 101.18 | 101.24 | 101.12 | 1524000 |
| 1738860900 | 101.19 | -0.02 | -0.02 | 101.16 | 101.24 | 101.15 | 508000 |
| 1738774500 | 101.21 | 0.03 | 0.03 | 101.25 | 101.26 | 101.2 | 11776000 |
| 1738688100 | 101.18 | 0.01 | 0.01 | 101.19 | 101.19 | 101.14 | 1994000 |
| 1738601700 | 101.17 | 0.09 | 0.09 | 101.09 | 101.21 | 101.09 | 426000 |
| 1738342500 | 101.08 | 0.18 | 0.18 | 100.96 | 101.08 | 100.94 | 821000 |
| 1738256100 | 100.9 | 0.1 | 0.10 | 100.75 | 100.9 | 100.75 | 858000 |
| 1738169700 | 100.8 | 0.03 | 0.03 | 100.81 | 100.83 | 100.78 | 5412000 |
| 1738083300 | 100.77 | 0.02 | 0.02 | 100.76 | 100.8 | 100.72 | 535000 |
| 1737996900 | 100.75 | 0.06 | 0.06 | 100.8 | 100.82 | 100.71 | 4482000 |
| 1737737700 | 100.69 | -0.09 | -0.09 | 100.75 | 100.82 | 100.64 | 2063000 |
| 1737651300 | 100.78 | -0.12 | -0.12 | 100.87 | 100.87 | 100.71 | 9689000 |
| 1737564900 | 100.9 | 0.01 | 0.01 | 100.89 | 100.93 | 100.88 | 3465000 |
| 1737478500 | 100.89 | 0.01 | 0.01 | 100.9 | 100.9 | 100.82 | 5903000 |
| 1737392100 | 100.88 | 0.07 | 0.07 | 100.86 | 100.88 | 100.78 | 1993000 |
| 1737132900 | 100.81 | -0.01 | -0.01 | 100.84 | 100.88 | 100.81 | 455000 |
| 1737046500 | 100.82 | 0.08 | 0.08 | 100.74 | 100.86 | 100.65 | 5434000 |
| 1736960100 | 100.74 | 0.22 | 0.22 | 100.61 | 100.76 | 100.52 | 6570000 |
| 1736873700 | 100.52 | -0.01 | -0.01 | 100.61 | 100.61 | 100.52 | 1941000 |
| 1736787300 | 100.53 | -0.09 | -0.09 | 100.51 | 100.56 | 100.46 | 1170000 |
| 1736528100 | 100.62 | -0.14 | -0.14 | 100.73 | 100.73 | 100.62 | 564000 |
| 1736441700 | 100.76 | -0.1 | -0.10 | 100.78 | 100.78 | 100.74 | 522000 |
| 1736355300 | 100.86 | -0.03 | -0.03 | 100.92 | 100.92 | 100.82 | 623000 |
| 1736268900 | 100.89 | 0.03 | 0.03 | 100.96 | 100.96 | 100.87 | 20986000 |
| 1736182500 | 100.86 | -0.01 | -0.01 | 100.94 | 100.94 | 100.85 | 5129000 |
| 1735923300 | 100.87 | -0.22 | -0.22 | 101.08 | 101.08 | 100.87 | 1016000 |
| 1735836900 | 101.09 | 0 | 0.00 | 101.12 | 101.21 | 101.09 | 200000 |
| 1735577700 | 101.09 | -0.01 | -0.01 | 101.09 | 101.09 | 101.04 | 366000 |
| 1735318500 | 101.1 | -0.02 | -0.02 | 101.12 | 101.13 | 100.99 | 1346000 |
| 1734972900 | 101.12 | -0.12 | -0.12 | 101.2 | 101.2 | 101.1 | 495000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
