ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Btp Fx 2.95% Feb27 Eur

Btp Fx 2.95% Feb27 Eur (2773678)

101,02
0,00
(0,00%)
Chiuso 21 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1742489700101.020.050.05101.04101.06101.02788000
1742403300100.97-0.06-0.06101.07101.07100.971114000
1742316900101.03-0.01-0.01101.01101.03100.991431000
1742230500101.040.030.03101101.04100.99745000
1741971300101.010.020.02101.01101.01100.951138000
1741884900100.990.070.07100.95100.99100.91186000
1741798500100.92-0.09-0.09101101.19100.92950000
1741712100101.010.070.07100.97101.01100.9427892000
1741625700100.940.050.05100.9100.95100.891704000
1741366500100.890.040.04100.86100.97100.834057000
1741280100100.850.030.03100.81100.93100.774022000
1741193700100.82-0.52-0.51101.15101.15100.821245000
1741107300101.340.130.13101.26101.35101.263371000
1741020900101.21-0.07-0.07101.29101.33101.151638000
1740761700101.280.070.07101.27101.29101.251077000
1740675300101.210.040.04101.2101.22101.15612000
1740588900101.17-0.01-0.01101.15101.2101.15248000
1740502500101.180.090.09101.13101.18101.112026000
1740416100101.0900.00101.09101.12101.02336000
1740156900101.090.120.12101.01101.09101.01261000
1740070500100.970.020.02100.93100.99100.932514000
1739984100100.95-0.06-0.06101101.01100.893415000
1739897700101.01-0.01-0.01101.03101.05100.9911096000
1739811300101.02-0.01-0.01100.98101.04100.961234000
1739552100101.03-0.08-0.08101.11101.11101.03487000
1739465700101.110.070.07101.01101.15101.011206000
1739379300101.04-0.05-0.05101.08101.09101962000
1739292900101.09-0.16-0.16101.23101.23101.083428000
1739206500101.250.090.09101.22101.25101.171322000
1738947300101.16-0.03-0.03101.18101.24101.121524000
1738860900101.19-0.02-0.02101.16101.24101.15508000
1738774500101.210.030.03101.25101.26101.211776000
1738688100101.180.010.01101.19101.19101.141994000
1738601700101.170.090.09101.09101.21101.09426000
1738342500101.080.180.18100.96101.08100.94821000
1738256100100.90.10.10100.75100.9100.75858000
1738169700100.80.030.03100.81100.83100.785412000
1738083300100.770.020.02100.76100.8100.72535000
1737996900100.750.060.06100.8100.82100.714482000
1737737700100.69-0.09-0.09100.75100.82100.642063000
1737651300100.78-0.12-0.12100.87100.87100.719689000
1737564900100.90.010.01100.89100.93100.883465000
1737478500100.890.010.01100.9100.9100.825903000
1737392100100.880.070.07100.86100.88100.781993000
1737132900100.81-0.01-0.01100.84100.88100.81455000
1737046500100.820.080.08100.74100.86100.655434000
1736960100100.740.220.22100.61100.76100.526570000
1736873700100.52-0.01-0.01100.61100.61100.521941000
1736787300100.53-0.09-0.09100.51100.56100.461170000
1736528100100.62-0.14-0.14100.73100.73100.62564000
1736441700100.76-0.1-0.10100.78100.78100.74522000
1736355300100.86-0.03-0.03100.92100.92100.82623000
1736268900100.890.030.03100.96100.96100.8720986000
1736182500100.86-0.01-0.01100.94100.94100.855129000
1735923300100.87-0.22-0.22101.08101.08100.871016000
1735836900101.0900.00101.12101.21101.09200000
1735577700101.09-0.01-0.01101.09101.09101.04366000
1735318500101.1-0.02-0.02101.12101.13100.991346000
1734972900101.12-0.12-0.12101.2101.2101.1495000