Btp Valore Sc Mz30 Eur (2858069) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Btp Valore Sc Mz30 Eur (2858069)

102,78

0,07

(0,07%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:10:41	4,09	0			4,05	4,14		0	52	BIT
20:00:39	4,10	0			4,06	4,15		0	51	BIT
19:55:38	4,11	0			4,07	4,16		0	50	BIT
19:40:36	4,09	0			4,05	4,14		0	49	BIT
19:35:35	4,08	0			4,04	4,13		0	48	BIT
19:30:35	4,07	0			4,03	4,12		0	47	BIT
19:10:32	4,06	0			4,02	4,11		0	46	BIT
19:00:30	4,09	0			4,05	4,14		0	45	BIT
18:55:29	4,10	0			4,06	4,15		0	44	BIT
18:45:28	4,09	0			4,05	4,14		0	43	BIT
18:40:27	4,10	0			4,06	4,15		0	42	BIT
18:05:22	4,04	0			4,04	4,05		0	41	BIT
17:35:17	4,03	0			4,03	4,04		0	40	BIT
17:30:16	4,04	0			4,04	4,05		0	39	BIT
16:55:11	4,03	0			4,03	4,04		0	38	BIT
16:35:08	4,02	0			4,02	4,03		0	37	BIT
16:30:07	4,03	0			4,03	4,04		0	36	BIT
16:05:03	4,02	0			4,02	4,03		0	35	BIT
15:55:02	4,03	0			4,03	4,04		0	34	BIT
15:50:01	4,04	0			4,04	4,05		0	33	BIT
15:45:00	4,03	0			4,03	4,04		0	32	BIT
15:39:59	4,05	0			4,05	4,06		0	31	BIT
15:34:58	4,04	0			4,04	4,05		0	30	BIT
15:09:55	4,03	0			4,03	4,04		0	29	BIT
15:04:54	4,02	0			4,02	4,03		0	28	BIT
14:49:52	4,03	0			4,03	4,04		0	27	BIT
14:29:49	4,04	0			4,03	4,05		0	26	BIT
13:34:40	4,03	0			4,03	4,04		0	25	BIT
13:19:38	4,02	0			4,02	4,03		0	24	BIT
13:09:36	4,01	0			4,01	4,02		0	23	BIT
12:54:34	4,02	0			4,02	4,03		0	22	BIT
12:44:33	4,01	0			4,01	4,02		0	21	BIT
12:24:29	4,00	0			4,00	4,01		0	20	BIT
12:04:26	3,99	0			3,99	4,00		0	19	BIT
11:54:25	3,98	0			3,98	3,99		0	18	BIT
11:29:21	3,99	0			3,99	4,00		0	17	BIT
11:24:20	4,00	0			4,00	4,01		0	16	BIT
11:19:19	4,01	0			4,01	4,02		0	15	BIT
11:14:19	4,00	0			4,00	4,01		0	14	BIT
11:09:18	4,01	0			4,01	4,02		0	13	BIT
10:54:16	4,02	0			4,02	4,03		0	12	BIT
10:49:15	4,01	0			4,01	4,02		0	11	BIT
10:44:14	3,99	0			3,99	4,00		0	10	BIT
10:39:13	4,00	0			4,00	4,01		0	9	BIT
10:34:13	3,98	0			3,98	3,99		0	8	BIT
10:29:12	4,00	0			4,00	4,01		0	7	BIT
10:14:09	4,02	0			4,02	4,03		0	6	BIT
10:09:09	4,00	0			4,00	4,01		0	5	BIT
10:04:06	3,97	0			3,97	3,98		0	4	BIT
09:43:29	3,89	0			3,86	3,93		0	3	BIT
09:33:10	3,90	0			3,87	3,94		0	2	BIT
09:28:00	3,89	0			3,86	3,93		0	1	BIT

Btp Valore Sc Mz30 Eur

Blackrock Greater Europe...

New Sources Energy NV

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:07:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:07:01] Language: en-US
OKAY: [06:07:01] Cookies are enabled
OKAY: [06:07:01] Browser supports RequestAnimationFrame
OKAY: [06:07:01] Browser supports the WebScoket API
INFO: [06:07:01] Starting session (trades) for guest
INFO: [06:07:01] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [06:07:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2858069
- feedSymbol = MOT%5E2858069
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:07:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:07:01] Streamer WS Hostname: 548f4a1e2cff
INFO: [06:07:01] Starting the trades app
INFO: [06:07:01] [START]: Symbol loook up for MOT^2858069
INFO: [06:07:01] [FINSH]: Symbol loook up for MOT^2858069
INFO: [06:07:01] Loaded configuration for trades
INFO: [06:07:01] Creating trades table...
INFO: [06:07:01] Starting trades table for BIT:P41211 without montage
INFO: [06:07:01] lo-streamer/1/dist-swarm
INFO: [06:07:01] lo-streamer/1/dist-swarm
INFO: [06:07:01] lo-streamer/1/dist-swarm
INFO: [06:07:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:07:01] Language: en-US
OKAY: [06:07:01] Cookies are enabled
OKAY: [06:07:01] Browser supports RequestAnimationFrame
OKAY: [06:07:01] Browser supports the WebScoket API
INFO: [06:07:01] Starting session (trades) for guest
INFO: [06:07:01] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [06:07:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A2858069
- feedSymbol = MOT%5E2858069
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:07:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:07:01] Streamer WS Hostname: 548f4a1e2cff
INFO: [06:07:01] Starting the trades app
INFO: [06:07:01] [START]: Symbol loook up for MOT^2858069
INFO: [06:07:01] [FINSH]: Symbol loook up for MOT^2858069
INFO: [06:07:01] Loaded configuration for trades
INFO: [06:07:01] Creating trades table...
INFO: [06:07:01] Starting trades table for BIT:P41211 without montage
INFO: [06:07:01] lo-streamer/1/dist-swarm
INFO: [06:07:01] lo-streamer/1/dist-swarm
INFO: [06:07:01] lo-streamer/1/dist-swarm