Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.768 | 0.02 | 0.02 | 100.789 | 100.789 | 100.759 | 697000 |
| 1743094500 | 100.75 | 0.01 | 0.01 | 100.75 | 100.773 | 100.74 | 1212000 |
| 1743008100 | 100.743 | 0.02 | 0.02 | 100.746 | 100.746 | 100.735 | 520000 |
| 1742921700 | 100.722 | -0.01 | -0.01 | 100.75 | 100.75 | 100.722 | 60000 |
| 1742835300 | 100.728 | -0.01 | -0.01 | 100.707 | 100.747 | 100.707 | 410000 |
| 1742576100 | 100.741 | 0.02 | 0.02 | 100.752 | 100.752 | 100.719 | 475000 |
| 1742489700 | 100.717 | 0.01 | 0.01 | 100.735 | 100.744 | 100.715 | 2485000 |
| 1742403300 | 100.708 | -0.02 | -0.02 | 100.709 | 100.727 | 100.708 | 190000 |
| 1742316900 | 100.728 | 0 | 0.00 | 100.74 | 100.74 | 100.71 | 688000 |
| 1742230500 | 100.727 | 0 | 0.00 | 100.747 | 100.747 | 100.712 | 1457000 |
| 1741971300 | 100.725 | -0 | -0.00 | 100.723 | 100.725 | 100.701 | 1254000 |
| 1741884900 | 100.727 | 0.03 | 0.03 | 100.703 | 100.727 | 100.682 | 542000 |
| 1741798500 | 100.7 | -0.02 | -0.02 | 100.72 | 100.728 | 100.695 | 4125000 |
| 1741712100 | 100.72 | -0.01 | -0.01 | 100.713 | 100.742 | 100.713 | 574000 |
| 1741625700 | 100.73 | 0.02 | 0.02 | 100.701 | 100.73 | 100.701 | 1471000 |
| 1741366500 | 100.71 | 0.04 | 0.04 | 100.722 | 100.732 | 100.693 | 1364000 |
| 1741280100 | 100.672 | -0.03 | -0.03 | 100.649 | 100.719 | 100.648 | 341000 |
| 1741193700 | 100.702 | -0.11 | -0.11 | 100.754 | 100.787 | 100.685 | 471000 |
| 1741107300 | 100.815 | 0.03 | 0.03 | 100.808 | 100.823 | 100.79 | 3359000 |
| 1741020900 | 100.78 | -0.02 | -0.02 | 100.852 | 100.852 | 100.772 | 1206000 |
| 1740761700 | 100.804 | 0.01 | 0.01 | 100.799 | 100.817 | 100.795 | 1458000 |
| 1740675300 | 100.793 | 0.01 | 0.01 | 100.785 | 100.996 | 100.778 | 1751000 |
| 1740588900 | 100.786 | -0 | -0.00 | 100.892 | 100.892 | 100.776 | 1317000 |
| 1740502500 | 100.79 | 0 | 0.00 | 100.786 | 100.802 | 100.786 | 145000 |
| 1740416100 | 100.787 | 0.01 | 0.01 | 100.771 | 100.787 | 100.758 | 3150000 |
| 1740156900 | 100.777 | 0.05 | 0.05 | 100.743 | 100.779 | 100.743 | 1942000 |
| 1740070500 | 100.73 | 0.01 | 0.01 | 100.759 | 100.759 | 100.711 | 494000 |
| 1739984100 | 100.716 | -0.03 | -0.03 | 100.759 | 100.759 | 100.69 | 3337000 |
| 1739897700 | 100.748 | -0.02 | -0.02 | 100.766 | 100.766 | 100.744 | 426000 |
| 1739811300 | 100.766 | 0 | 0.00 | 100.74 | 100.772 | 100.724 | 1958000 |
| 1739552100 | 100.762 | -0.02 | -0.02 | 100.797 | 100.797 | 100.747 | 853000 |
| 1739465700 | 100.781 | 0.03 | 0.03 | 100.757 | 100.781 | 100.744 | 2610000 |
| 1739379300 | 100.754 | -0.03 | -0.02 | 100.782 | 100.782 | 100.737 | 1099000 |
| 1739292900 | 100.779 | -0.05 | -0.05 | 100.827 | 100.827 | 100.761 | 2428000 |
| 1739206500 | 100.832 | 0.03 | 0.03 | 100.82 | 100.839 | 100.784 | 906000 |
| 1738947300 | 100.806 | -0 | -0.00 | 100.81 | 100.839 | 100.78 | 503000 |
| 1738860900 | 100.81 | -0.02 | -0.02 | 100.81 | 100.839 | 100.782 | 1594000 |
| 1738774500 | 100.829 | 0.01 | 0.01 | 100.833 | 100.859 | 100.811 | 2726000 |
| 1738688100 | 100.817 | 0 | 0.00 | 100.814 | 100.823 | 100.787 | 2009000 |
| 1738601700 | 100.814 | 0.05 | 0.05 | 100.848 | 100.848 | 100.786 | 4047000 |
| 1738342500 | 100.765 | 0.04 | 0.04 | 100.728 | 100.798 | 100.728 | 1747000 |
| 1738256100 | 100.728 | 0.04 | 0.04 | 100.676 | 100.744 | 100.67 | 1208000 |
| 1738169700 | 100.687 | -0.01 | -0.00 | 100.7 | 100.7 | 100.669 | 1802000 |
| 1738083300 | 100.692 | 0 | 0.00 | 100.692 | 100.697 | 100.664 | 1097000 |
| 1737996900 | 100.687 | 0.02 | 0.02 | 100.696 | 100.78 | 100.68 | 6780000 |
| 1737737700 | 100.665 | -0.06 | -0.05 | 100.711 | 100.781 | 100.656 | 570000 |
| 1737651300 | 100.72 | -0.03 | -0.03 | 100.78 | 100.78 | 100.7 | 783000 |
| 1737564900 | 100.75 | 0.01 | 0.01 | 100.76 | 100.77 | 100.74 | 157000 |
| 1737478500 | 100.74 | -0.01 | -0.01 | 100.83 | 100.83 | 100.72 | 930000 |
| 1737392100 | 100.75 | 0.01 | 0.01 | 100.75 | 100.76 | 100.72 | 2685000 |
| 1737132900 | 100.74 | -0.01 | -0.01 | 100.74 | 100.76 | 100.72 | 670000 |
| 1737046500 | 100.75 | 0.01 | 0.01 | 100.69 | 100.75 | 100.69 | 1126000 |
| 1736960100 | 100.74 | 0.08 | 0.08 | 100.68 | 100.74 | 100.65 | 2656000 |
| 1736873700 | 100.66 | 0.01 | 0.01 | 100.67 | 100.68 | 100.64 | 328000 |
| 1736787300 | 100.65 | -0.02 | -0.02 | 100.65 | 100.65 | 100.58 | 352000 |
| 1736528100 | 100.67 | -0.04 | -0.04 | 100.71 | 100.71 | 100.65 | 4909000 |
| 1736441700 | 100.71 | -0.03 | -0.03 | 100.73 | 100.73 | 100.67 | 620000 |
| 1736355300 | 100.74 | -0.01 | -0.01 | 100.75 | 100.76 | 100.71 | 787000 |
| 1736268900 | 100.75 | 0 | 0.00 | 100.77 | 100.78 | 100.75 | 1143000 |
| 1736182500 | 100.75 | -0.03 | -0.03 | 100.77 | 100.77 | 100.73 | 2223000 |
| 1735923300 | 100.78 | -0.05 | -0.05 | 100.85 | 100.85 | 100.78 | 615000 |
| 1735836900 | 100.83 | -0.01 | -0.01 | 100.91 | 100.91 | 100.81 | 1038000 |
| 1735577700 | 100.84 | -0.01 | -0.01 | 100.85 | 100.98 | 100.84 | 1073000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
