Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 102.19 | 0.04 | 0.04 | 102.22 | 102.24 | 102.19 | 395000 |
| 1742403300 | 102.15 | -0.08 | -0.08 | 102.26 | 102.27 | 102.15 | 138000 |
| 1742316900 | 102.23 | 0 | 0.00 | 102.21 | 102.23 | 102.2 | 89000 |
| 1742230500 | 102.23 | 0.09 | 0.09 | 102.17 | 102.23 | 102.14 | 277000 |
| 1741971300 | 102.14 | -0.06 | -0.06 | 102.16 | 102.16 | 102.13 | 1064000 |
| 1741884900 | 102.2 | 0.11 | 0.11 | 102.13 | 102.2 | 102.13 | 61000 |
| 1741798500 | 102.09 | -0.08 | -0.08 | 102.16 | 102.18 | 102.09 | 194000 |
| 1741712100 | 102.17 | 0.01 | 0.01 | 102.09 | 102.17 | 102.09 | 837000 |
| 1741625700 | 102.16 | 0.09 | 0.09 | 102.06 | 102.16 | 102.06 | 9046000 |
| 1741366500 | 102.07 | 0.13 | 0.13 | 102 | 102.13 | 102 | 1099000 |
| 1741280100 | 101.94 | -0.07 | -0.07 | 101.95 | 102.04 | 101.87 | 345000 |
| 1741193700 | 102.01 | -0.6 | -0.58 | 102.43 | 102.43 | 101.97 | 556000 |
| 1741107300 | 102.61 | 0.11 | 0.11 | 102.64 | 102.66 | 102.61 | 1729000 |
| 1741020900 | 102.5 | -0.08 | -0.08 | 102.61 | 102.61 | 102.46 | 35018000 |
| 1740761700 | 102.58 | 0.04 | 0.04 | 102.6 | 102.6 | 102.52 | 9632000 |
| 1740675300 | 102.54 | 0.08 | 0.08 | 102.44 | 102.54 | 102.43 | 6196000 |
| 1740588900 | 102.46 | 0.01 | 0.01 | 102.41 | 102.49 | 102.41 | 1951000 |
| 1740502500 | 102.45 | 0.08 | 0.08 | 102.44 | 102.45 | 102.43 | 3210000 |
| 1740416100 | 102.37 | 0.05 | 0.05 | 102.33 | 102.37 | 102.28 | 652000 |
| 1740156900 | 102.32 | 0.12 | 0.12 | 102.22 | 102.32 | 102.22 | 436000 |
| 1740070500 | 102.2 | 0.06 | 0.06 | 102.15 | 102.23 | 102.15 | 580000 |
| 1739984100 | 102.14 | -0.16 | -0.16 | 102.24 | 102.3 | 102.13 | 10051000 |
| 1739897700 | 102.3 | -0.01 | -0.01 | 102.29 | 102.3 | 102.27 | 7927000 |
| 1739811300 | 102.31 | -0.03 | -0.03 | 102.21 | 102.31 | 102.21 | 11898000 |
| 1739552100 | 102.34 | -0.07 | -0.07 | 102.41 | 102.41 | 102.34 | 70000 |
| 1739465700 | 102.41 | 0.1 | 0.10 | 102.31 | 102.44 | 102.31 | 70000 |
| 1739379300 | 102.31 | -0.06 | -0.06 | 102.32 | 102.37 | 102.27 | 5262000 |
| 1739292900 | 102.37 | -0.11 | -0.11 | 102.46 | 102.47 | 102.37 | 10645000 |
| 1739206500 | 102.48 | 0.02 | 0.02 | 102.49 | 102.5 | 102.45 | 3650000 |
| 1738947300 | 102.46 | -0.08 | -0.08 | 102.51 | 102.52 | 102.41 | 20329000 |
| 1738860900 | 102.54 | 0 | 0.00 | 102.48 | 102.54 | 102.48 | 10000 |
| 1738774500 | 102.54 | 0.09 | 0.09 | 102.55 | 102.55 | 102.54 | 45000 |
| 1738688100 | 102.45 | -0.02 | -0.02 | 102.41 | 102.46 | 102.41 | 5052000 |
| 1738601700 | 102.47 | 0.12 | 0.12 | 102.42 | 102.5 | 102.42 | 10070000 |
| 1738342500 | 102.35 | 0.26 | 0.25 | 102.2 | 102.35 | 102.2 | 182000 |
| 1738256100 | 102.09 | 0.1 | 0.10 | 102.06 | 102.12 | 102.06 | 5070000 |
| 1738169700 | 101.99 | 0.02 | 0.02 | 102.05 | 102.07 | 101.99 | 10123000 |
| 1738083300 | 101.97 | 0 | 0.00 | 101.98 | 102 | 101.92 | 132000 |
| 1737996900 | 101.97 | 0.06 | 0.06 | 101.99 | 102 | 101.94 | 5182000 |
| 1737737700 | 101.91 | -0.1 | -0.10 | 102.03 | 102.03 | 101.85 | 189000 |
| 1737651300 | 102.01 | -0.1 | -0.10 | 102.02 | 102.02 | 102.01 | 129000 |
| 1737564900 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1737478500 | 102.11 | 0.04 | 0.04 | 102.1 | 102.11 | 102.04 | 7132000 |
| 1737392100 | 102.07 | 0 | 0.00 | 102.02 | 102.07 | 102 | 567000 |
| 1737132900 | 102.07 | 0.02 | 0.02 | 102.13 | 102.13 | 102.04 | 2274000 |
| 1737046500 | 102.05 | 0.07 | 0.07 | 101.98 | 102.05 | 101.88 | 1345000 |
| 1736960100 | 101.98 | 0.3 | 0.30 | 101.75 | 101.98 | 101.7 | 5326000 |
| 1736873700 | 101.68 | 0.03 | 0.03 | 101.76 | 101.76 | 101.68 | 274000 |
| 1736787300 | 101.65 | -0.16 | -0.16 | 101.73 | 101.73 | 101.61 | 11500000 |
| 1736528100 | 101.81 | -0.18 | -0.18 | 101.95 | 101.95 | 101.81 | 704000 |
| 1736441700 | 101.99 | -0.11 | -0.11 | 102.02 | 102.04 | 101.93 | 313000 |
| 1736355300 | 102.1 | -0.07 | -0.07 | 102.16 | 102.16 | 102.1 | 180000 |
| 1736268900 | 102.17 | 0.05 | 0.05 | 102.22 | 102.22 | 102.17 | 2095000 |
| 1736182500 | 102.12 | -0.05 | -0.05 | 102.11 | 102.15 | 102.11 | 175000 |
| 1735923300 | 102.17 | -0.22 | -0.21 | 102.37 | 102.37 | 102.17 | 5110000 |
| 1735836900 | 102.39 | 0.07 | 0.07 | 102.4 | 102.53 | 102.37 | 1267000 |
| 1735577700 | 102.32 | -0.12 | -0.12 | 102.56 | 102.56 | 102.32 | 88000 |
| 1735318500 | 102.44 | -0.06 | -0.06 | 102.4 | 102.44 | 102.34 | 376000 |
| 1734972900 | 102.5 | -0.07 | -0.07 | 102.54 | 102.54 | 102.44 | 5101000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
