Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 98.842 | 0.01 | 0.01 | 98.864 | 98.864 | 98.833 | 2683000 |
| 1743094500 | 98.831 | 0.05 | 0.05 | 98.814 | 98.839 | 98.812 | 3424000 |
| 1743008100 | 98.785 | 0.01 | 0.01 | 98.769 | 98.79 | 98.769 | 4571000 |
| 1742921700 | 98.775 | 0.01 | 0.01 | 98.759 | 98.777 | 98.726 | 2812000 |
| 1742835300 | 98.77 | 0 | 0.00 | 98.792 | 98.792 | 98.738 | 1717000 |
| 1742576100 | 98.768 | 0.02 | 0.02 | 98.804 | 98.804 | 98.756 | 6516000 |
| 1742489700 | 98.751 | 0.02 | 0.02 | 98.759 | 98.765 | 98.751 | 606000 |
| 1742403300 | 98.73 | -0 | -0.00 | 98.763 | 98.763 | 98.723 | 1505000 |
| 1742316900 | 98.731 | 0 | 0.01 | 98.735 | 98.735 | 98.728 | 662000 |
| 1742230500 | 98.726 | 0.01 | 0.01 | 98.718 | 98.729 | 98.713 | 6984000 |
| 1741971300 | 98.712 | 0.04 | 0.04 | 98.689 | 98.717 | 98.676 | 1785000 |
| 1741884900 | 98.673 | 0.03 | 0.03 | 98.67 | 98.678 | 98.656 | 2936000 |
| 1741798500 | 98.642 | -0.03 | -0.03 | 98.678 | 98.678 | 98.635 | 4049000 |
| 1741712100 | 98.675 | 0.03 | 0.03 | 98.653 | 98.68 | 98.646 | 5129000 |
| 1741625700 | 98.646 | 0.01 | 0.01 | 98.596 | 98.648 | 98.596 | 1448000 |
| 1741366500 | 98.637 | 0.04 | 0.04 | 98.608 | 98.646 | 98.608 | 1067000 |
| 1741280100 | 98.597 | 0.01 | 0.01 | 98.61 | 98.628 | 98.566 | 754000 |
| 1741193700 | 98.59 | -0.05 | -0.05 | 98.639 | 98.639 | 98.59 | 2417000 |
| 1741107300 | 98.642 | 0.04 | 0.04 | 98.659 | 98.659 | 98.614 | 2379000 |
| 1741020900 | 98.605 | -0.02 | -0.02 | 98.621 | 98.654 | 98.605 | 1548000 |
| 1740761700 | 98.624 | 0.02 | 0.02 | 98.62 | 98.626 | 98.601 | 1046000 |
| 1740675300 | 98.606 | 0.02 | 0.03 | 98.609 | 98.616 | 98.59 | 1548000 |
| 1740588900 | 98.581 | 0.01 | 0.01 | 98.584 | 98.584 | 98.57 | 1231000 |
| 1740502500 | 98.567 | 0 | 0.00 | 98.584 | 98.584 | 98.552 | 1349000 |
| 1740416100 | 98.563 | 0.01 | 0.01 | 98.564 | 98.564 | 98.551 | 1745000 |
| 1740156900 | 98.557 | 0.04 | 0.04 | 98.54 | 98.557 | 98.539 | 1436000 |
| 1740070500 | 98.521 | 0.03 | 0.03 | 98.522 | 98.522 | 98.502 | 3796000 |
| 1739984100 | 98.489 | -0.01 | -0.01 | 98.497 | 98.51 | 98.485 | 7021000 |
| 1739897700 | 98.498 | 0.01 | 0.01 | 98.524 | 98.524 | 98.483 | 5334000 |
| 1739811300 | 98.49 | -0.01 | -0.01 | 98.492 | 98.498 | 98.478 | 2423000 |
| 1739552100 | 98.5 | 0.01 | 0.01 | 98.512 | 98.513 | 98.483 | 1879000 |
| 1739465700 | 98.49 | 0.04 | 0.04 | 98.488 | 98.498 | 98.459 | 3019000 |
| 1739379300 | 98.453 | -0.01 | -0.01 | 98.473 | 98.473 | 98.412 | 1434000 |
| 1739292900 | 98.458 | -0.03 | -0.03 | 98.504 | 98.504 | 98.458 | 1386000 |
| 1739206500 | 98.483 | 0.03 | 0.03 | 98.475 | 98.483 | 98.46 | 2176000 |
| 1738947300 | 98.454 | -0.01 | -0.01 | 98.473 | 98.476 | 98.454 | 942000 |
| 1738860900 | 98.463 | 0.03 | 0.03 | 98.46 | 98.463 | 98.433 | 677000 |
| 1738774500 | 98.434 | -0 | -0.00 | 98.441 | 98.455 | 98.432 | 1320000 |
| 1738688100 | 98.436 | 0 | 0.00 | 98.437 | 98.437 | 98.42 | 1399000 |
| 1738601700 | 98.436 | 0.03 | 0.03 | 98.432 | 98.455 | 98.425 | 5396000 |
| 1738342500 | 98.405 | 0.05 | 0.05 | 98.376 | 98.405 | 98.376 | 698000 |
| 1738256100 | 98.355 | 0.04 | 0.04 | 98.336 | 98.365 | 98.33 | 15846000 |
| 1738169700 | 98.313 | 0.03 | 0.03 | 98.296 | 98.313 | 98.29 | 2089000 |
| 1738083300 | 98.284 | 0.01 | 0.01 | 98.269 | 98.288 | 98.269 | 238000 |
| 1737996900 | 98.276 | 0.01 | 0.01 | 98.278 | 98.278 | 98.259 | 1256000 |
| 1737737700 | 98.263 | -0.02 | -0.02 | 98.28 | 98.28 | 98.25 | 1541000 |
| 1737651300 | 98.279 | 0.03 | 0.03 | 98.272 | 98.282 | 98.265 | 2382000 |
| 1737564900 | 98.253 | 0 | 0.00 | 98.253 | 98.253 | 98.253 | 0 |
| 1737478500 | 98.253 | 0.02 | 0.02 | 98.251 | 98.257 | 98.139 | 2467000 |
| 1737392100 | 98.232 | -0 | -0.00 | 98.245 | 98.246 | 98.232 | 857000 |
| 1737132900 | 98.234 | 0.01 | 0.01 | 98.228 | 98.248 | 98.228 | 563000 |
| 1737046500 | 98.228 | 0.03 | 0.03 | 98.217 | 98.228 | 98.205 | 1594000 |
| 1736960100 | 98.199 | 0.03 | 0.03 | 98.188 | 98.199 | 98.168 | 2353000 |
| 1736873700 | 98.168 | 0.04 | 0.04 | 98.157 | 98.176 | 98.157 | 2143000 |
| 1736787300 | 98.127 | 0 | 0.00 | 98.13 | 98.159 | 98.11 | 1917000 |
| 1736528100 | 98.127 | -0.03 | -0.03 | 98.161 | 98.161 | 98.127 | 1650000 |
| 1736441700 | 98.16 | 0.02 | 0.02 | 98.159 | 98.163 | 98.129 | 1133000 |
| 1736355300 | 98.142 | 0.02 | 0.02 | 98.114 | 98.153 | 98.108 | 1669000 |
| 1736268900 | 98.124 | 0 | 0.00 | 98.134 | 98.138 | 98.124 | 3358000 |
| 1736182500 | 98.12 | -0.02 | -0.02 | 98.156 | 98.156 | 98.117 | 570000 |
| 1735923300 | 98.142 | -0.06 | -0.06 | 98.2 | 98.202 | 98.124 | 5294000 |
| 1735836900 | 98.203 | -0.12 | -0.12 | 98.312 | 98.329 | 98.19 | 5375000 |
| 1735577700 | 98.319 | 0 | 0.00 | 98.331 | 98.331 | 98.231 | 589000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
