ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Unicredit Spa Mc Nov37 Eur

Unicredit Spa Mc Nov37 Eur (3204431)

100,65
0,00
(0,00%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743180900100.740.070.07101.04101.04100.41328000
1743094500100.670.420.42100.82101.09100.5524000
1743008100100.25-0.25-0.25100.56100.78100.25223000
1742921700100.5-0.23-0.23100.55100.77100.5135000
1742835300100.730.480.48100.63100.85100.13528000
1742576100100.250.10.10100.36100.39100.16547000
1742489700100.15-0.14-0.14100.16100.39100.15699000
1742403300100.290.240.24100.28100.29100.11217000
1742316900100.05-0.09-0.09100.1100.2100104000
1742230500100.140.190.19100.41100.41100.01552000
174197130099.95-0.36-0.36100.15100.2599.9373000
1741884900100.31-0.09-0.09100.23100.45100.16267000
1741798500100.4-0.24-0.24100.55100.55100.37136000
1741712100100.64-0.02-0.02100.7100.74100.3137000
1741625700100.660.260.26100.16100.66100.16130000
1741366500100.40.420.42100.16100.6999.94491000
174128010099.98-0.53-0.5399.96100.499.68604000
1741193700100.51-0.92-0.91101.29102.999.61271000
1741107300101.43-0.26-0.26101.89101.99101.43161000
1741020900101.690.190.19101.84101.84101.3660000
1740761700101.50.50.50101.17101.5101.11364000
174067530010100.00101.2101.23101300000
1740588900101-0.02-0.02101101.21100.92243000
1740502500101.020.270.27100.78101.06100.78232000
1740416100100.75-0.05-0.05100.78100.79100.64137000
1740156900100.80.140.14100.74100.87100.51378000
1740070500100.66-0.43-0.43100.89101.13100.66620000
1739984100101.090.190.19100.96101.09100.8173000
1739897700100.9-0.07-0.07100.88101.11100.88286000
1739811300100.970.170.17100.8100.97100.65390000
1739552100100.8-0.13-0.13100.94101.12100.8321000
1739465700100.93-0.21-0.21101.19101.19100.85239000
1739379300101.140.010.01101.17101.17100.92249000
1739292900101.130.180.18100.9101.23100.74855000
1739206500100.95-0.19-0.19101.22101.23100.84427000
1738947300101.140.260.26101.11101.19100.86218000
1738860900100.88-0.12-0.12100.72101.17100.71437000
17387745001010.310.31100.68101.1100.67633000
1738688100100.69-0.11-0.11100.7100.85100.5396000
1738601700100.80.250.25100.6100.8100.45358000
1738342500100.550.090.09100.6100.74100.51222000
1738256100100.46-0.26-0.26100.68100.74100.3845000
1738169700100.720.510.51100.23100.84100.23616000
1738083300100.21-0.19-0.19100.44100.44100.21402000
1737996900100.40.060.06100.19100.4100.18335000
1737737700100.340.090.09100.44100.44100.13140000
1737651300100.25-0.08-0.08100.35100.45100.23730000
1737564900100.330.10.10100.2100.34100.19965000
1737478500100.230.050.05100.18100.25100.13308000
1737392100100.180.120.12100.18100.2100.07462000
1737132900100.06-0.04-0.04100.14100.2100.06831000
1737046500100.1-0.1-0.10100.08100.18100703000
1736960100100.20.160.16100.05100.2100.011339000
1736873700100.040.060.0699.98100.0899.87642000
173678730099.980.040.0499.9999.9999.71590000
173652810099.94-0.35-0.35100.27100.2799.92880000
1736441700100.29-0.09-0.09100.24100.37100.03712000
1736355300100.38-0.05-0.05100.4100.78100.28352000
1736268900100.430.120.12100.4100.46100.251328000
1736182500100.31-0.1-0.10100.4100.43100.28148000
1735923300100.41-0.11-0.11100.58100.58100.41745000
1735836900100.520.160.16100.4100.59100.29673000
1735577700100.360.130.13100.25100.36100.2976000
Rendering Error

La tua Cronologia

Delayed Upgrade Clock