Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.74 | 0.07 | 0.07 | 101.04 | 101.04 | 100.41 | 328000 |
| 1743094500 | 100.67 | 0.42 | 0.42 | 100.82 | 101.09 | 100.5 | 524000 |
| 1743008100 | 100.25 | -0.25 | -0.25 | 100.56 | 100.78 | 100.25 | 223000 |
| 1742921700 | 100.5 | -0.23 | -0.23 | 100.55 | 100.77 | 100.5 | 135000 |
| 1742835300 | 100.73 | 0.48 | 0.48 | 100.63 | 100.85 | 100.13 | 528000 |
| 1742576100 | 100.25 | 0.1 | 0.10 | 100.36 | 100.39 | 100.16 | 547000 |
| 1742489700 | 100.15 | -0.14 | -0.14 | 100.16 | 100.39 | 100.15 | 699000 |
| 1742403300 | 100.29 | 0.24 | 0.24 | 100.28 | 100.29 | 100.11 | 217000 |
| 1742316900 | 100.05 | -0.09 | -0.09 | 100.1 | 100.2 | 100 | 104000 |
| 1742230500 | 100.14 | 0.19 | 0.19 | 100.41 | 100.41 | 100.01 | 552000 |
| 1741971300 | 99.95 | -0.36 | -0.36 | 100.15 | 100.25 | 99.9 | 373000 |
| 1741884900 | 100.31 | -0.09 | -0.09 | 100.23 | 100.45 | 100.16 | 267000 |
| 1741798500 | 100.4 | -0.24 | -0.24 | 100.55 | 100.55 | 100.37 | 136000 |
| 1741712100 | 100.64 | -0.02 | -0.02 | 100.7 | 100.74 | 100.3 | 137000 |
| 1741625700 | 100.66 | 0.26 | 0.26 | 100.16 | 100.66 | 100.16 | 130000 |
| 1741366500 | 100.4 | 0.42 | 0.42 | 100.16 | 100.69 | 99.94 | 491000 |
| 1741280100 | 99.98 | -0.53 | -0.53 | 99.96 | 100.4 | 99.68 | 604000 |
| 1741193700 | 100.51 | -0.92 | -0.91 | 101.29 | 102.9 | 99.6 | 1271000 |
| 1741107300 | 101.43 | -0.26 | -0.26 | 101.89 | 101.99 | 101.43 | 161000 |
| 1741020900 | 101.69 | 0.19 | 0.19 | 101.84 | 101.84 | 101.36 | 60000 |
| 1740761700 | 101.5 | 0.5 | 0.50 | 101.17 | 101.5 | 101.11 | 364000 |
| 1740675300 | 101 | 0 | 0.00 | 101.2 | 101.23 | 101 | 300000 |
| 1740588900 | 101 | -0.02 | -0.02 | 101 | 101.21 | 100.92 | 243000 |
| 1740502500 | 101.02 | 0.27 | 0.27 | 100.78 | 101.06 | 100.78 | 232000 |
| 1740416100 | 100.75 | -0.05 | -0.05 | 100.78 | 100.79 | 100.64 | 137000 |
| 1740156900 | 100.8 | 0.14 | 0.14 | 100.74 | 100.87 | 100.51 | 378000 |
| 1740070500 | 100.66 | -0.43 | -0.43 | 100.89 | 101.13 | 100.66 | 620000 |
| 1739984100 | 101.09 | 0.19 | 0.19 | 100.96 | 101.09 | 100.8 | 173000 |
| 1739897700 | 100.9 | -0.07 | -0.07 | 100.88 | 101.11 | 100.88 | 286000 |
| 1739811300 | 100.97 | 0.17 | 0.17 | 100.8 | 100.97 | 100.65 | 390000 |
| 1739552100 | 100.8 | -0.13 | -0.13 | 100.94 | 101.12 | 100.8 | 321000 |
| 1739465700 | 100.93 | -0.21 | -0.21 | 101.19 | 101.19 | 100.85 | 239000 |
| 1739379300 | 101.14 | 0.01 | 0.01 | 101.17 | 101.17 | 100.92 | 249000 |
| 1739292900 | 101.13 | 0.18 | 0.18 | 100.9 | 101.23 | 100.74 | 855000 |
| 1739206500 | 100.95 | -0.19 | -0.19 | 101.22 | 101.23 | 100.84 | 427000 |
| 1738947300 | 101.14 | 0.26 | 0.26 | 101.11 | 101.19 | 100.86 | 218000 |
| 1738860900 | 100.88 | -0.12 | -0.12 | 100.72 | 101.17 | 100.71 | 437000 |
| 1738774500 | 101 | 0.31 | 0.31 | 100.68 | 101.1 | 100.67 | 633000 |
| 1738688100 | 100.69 | -0.11 | -0.11 | 100.7 | 100.85 | 100.5 | 396000 |
| 1738601700 | 100.8 | 0.25 | 0.25 | 100.6 | 100.8 | 100.45 | 358000 |
| 1738342500 | 100.55 | 0.09 | 0.09 | 100.6 | 100.74 | 100.51 | 222000 |
| 1738256100 | 100.46 | -0.26 | -0.26 | 100.68 | 100.74 | 100.3 | 845000 |
| 1738169700 | 100.72 | 0.51 | 0.51 | 100.23 | 100.84 | 100.23 | 616000 |
| 1738083300 | 100.21 | -0.19 | -0.19 | 100.44 | 100.44 | 100.21 | 402000 |
| 1737996900 | 100.4 | 0.06 | 0.06 | 100.19 | 100.4 | 100.18 | 335000 |
| 1737737700 | 100.34 | 0.09 | 0.09 | 100.44 | 100.44 | 100.13 | 140000 |
| 1737651300 | 100.25 | -0.08 | -0.08 | 100.35 | 100.45 | 100.23 | 730000 |
| 1737564900 | 100.33 | 0.1 | 0.10 | 100.2 | 100.34 | 100.19 | 965000 |
| 1737478500 | 100.23 | 0.05 | 0.05 | 100.18 | 100.25 | 100.13 | 308000 |
| 1737392100 | 100.18 | 0.12 | 0.12 | 100.18 | 100.2 | 100.07 | 462000 |
| 1737132900 | 100.06 | -0.04 | -0.04 | 100.14 | 100.2 | 100.06 | 831000 |
| 1737046500 | 100.1 | -0.1 | -0.10 | 100.08 | 100.18 | 100 | 703000 |
| 1736960100 | 100.2 | 0.16 | 0.16 | 100.05 | 100.2 | 100.01 | 1339000 |
| 1736873700 | 100.04 | 0.06 | 0.06 | 99.98 | 100.08 | 99.87 | 642000 |
| 1736787300 | 99.98 | 0.04 | 0.04 | 99.99 | 99.99 | 99.71 | 590000 |
| 1736528100 | 99.94 | -0.35 | -0.35 | 100.27 | 100.27 | 99.92 | 880000 |
| 1736441700 | 100.29 | -0.09 | -0.09 | 100.24 | 100.37 | 100.03 | 712000 |
| 1736355300 | 100.38 | -0.05 | -0.05 | 100.4 | 100.78 | 100.28 | 352000 |
| 1736268900 | 100.43 | 0.12 | 0.12 | 100.4 | 100.46 | 100.25 | 1328000 |
| 1736182500 | 100.31 | -0.1 | -0.10 | 100.4 | 100.43 | 100.28 | 148000 |
| 1735923300 | 100.41 | -0.11 | -0.11 | 100.58 | 100.58 | 100.41 | 745000 |
| 1735836900 | 100.52 | 0.16 | 0.16 | 100.4 | 100.59 | 100.29 | 673000 |
| 1735577700 | 100.36 | 0.13 | 0.13 | 100.25 | 100.36 | 100.2 | 976000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
