Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 103.44 | 0.1 | 0.10 | 103.45 | 103.51 | 103.3 | 143000 |
| 1743522900 | 103.34 | -0.08 | -0.08 | 103.64 | 103.74 | 103.34 | 673000 |
| 1743436500 | 103.42 | -0.17 | -0.16 | 103.69 | 103.78 | 103.39 | 650000 |
| 1743180900 | 103.59 | 0.04 | 0.04 | 103.58 | 103.73 | 103.5 | 607000 |
| 1743094500 | 103.55 | 0.21 | 0.20 | 103.36 | 103.59 | 103.36 | 386000 |
| 1743008100 | 103.34 | -1.96 | -1.86 | 104 | 104 | 103 | 1286000 |
| 1742921700 | 105.3 | -0.19 | -0.18 | 105.35 | 105.35 | 105.14 | 184000 |
| 1742835300 | 105.49 | 0.26 | 0.25 | 105.24 | 105.49 | 105.24 | 131000 |
| 1742576100 | 105.23 | 0.73 | 0.70 | 104.5 | 105.35 | 104.5 | 379000 |
| 1742489700 | 104.5 | 0.04 | 0.04 | 104.47 | 104.5 | 104.26 | 353000 |
| 1742403300 | 104.46 | 0.26 | 0.25 | 104.29 | 104.49 | 104.1 | 428000 |
| 1742316900 | 104.2 | 0.05 | 0.05 | 104.25 | 104.29 | 104.06 | 748000 |
| 1742230500 | 104.15 | -0.7 | -0.67 | 104.47 | 104.6 | 104.11 | 422000 |
| 1741971300 | 104.85 | -1.35 | -1.27 | 106.1 | 106.1 | 104.31 | 588000 |
| 1741884900 | 106.2 | 0.1 | 0.09 | 106.03 | 106.2 | 106 | 63000 |
| 1741798500 | 106.1 | 0.3 | 0.28 | 106.2 | 106.39 | 106.1 | 88000 |
| 1741712100 | 105.8 | -0.3 | -0.28 | 105.86 | 106.3 | 105.8 | 84000 |
| 1741625700 | 106.1 | 0.3 | 0.28 | 106.2 | 106.54 | 106.1 | 404000 |
| 1741366500 | 105.8 | -0.65 | -0.61 | 106.57 | 106.57 | 105.8 | 161000 |
| 1741280100 | 106.45 | 0.2 | 0.19 | 106.25 | 106.48 | 105.77 | 131000 |
| 1741193700 | 106.25 | -0.65 | -0.61 | 106.5 | 106.5 | 106.25 | 140000 |
| 1741107300 | 106.9 | 0.31 | 0.29 | 106.74 | 106.9 | 106.55 | 127000 |
| 1741020900 | 106.59 | 0.2 | 0.19 | 106.49 | 106.59 | 106.27 | 183000 |
| 1740761700 | 106.39 | 0.01 | 0.01 | 106.45 | 106.61 | 106.22 | 312000 |
| 1740675300 | 106.38 | 0.07 | 0.07 | 106.2 | 106.44 | 106.2 | 278000 |
| 1740588900 | 106.31 | 0.29 | 0.27 | 106.25 | 106.44 | 106.12 | 161000 |
| 1740502500 | 106.02 | 0.19 | 0.18 | 106.15 | 106.18 | 105.95 | 209000 |
| 1740416100 | 105.83 | 0.05 | 0.05 | 105.87 | 106.11 | 105.82 | 216000 |
| 1740156900 | 105.78 | -0.22 | -0.21 | 106.18 | 106.2 | 105.72 | 272000 |
| 1740070500 | 106 | 0 | 0.00 | 105.81 | 106.19 | 105.81 | 260000 |
| 1739984100 | 106 | 0.1 | 0.09 | 105.9 | 106.04 | 105.85 | 204000 |
| 1739897700 | 105.9 | 0.39 | 0.37 | 105.7 | 105.9 | 105.7 | 190000 |
| 1739811300 | 105.51 | -0.09 | -0.09 | 105.7 | 105.89 | 105.51 | 350000 |
| 1739552100 | 105.6 | 0 | 0.00 | 105.6 | 105.7 | 105.55 | 105000 |
| 1739465700 | 105.6 | -0.07 | -0.07 | 105.5 | 105.83 | 105.5 | 293000 |
| 1739379300 | 105.67 | -0.32 | -0.30 | 105.98 | 105.99 | 105.24 | 159000 |
| 1739292900 | 105.99 | 0.29 | 0.27 | 105.59 | 105.99 | 105.56 | 345000 |
| 1739206500 | 105.7 | -0.01 | -0.01 | 105.79 | 105.79 | 105.46 | 336000 |
| 1738947300 | 105.71 | -0.04 | -0.04 | 105.49 | 105.76 | 105.46 | 266000 |
| 1738860900 | 105.75 | -0.25 | -0.24 | 105.75 | 106.08 | 105.45 | 931000 |
| 1738774500 | 106 | -0.66 | -0.62 | 106.56 | 106.74 | 106 | 514000 |
| 1738688100 | 106.66 | -0.04 | -0.04 | 106.93 | 107.08 | 106.65 | 207000 |
| 1738601700 | 106.7 | -0.29 | -0.27 | 107.12 | 107.14 | 106.7 | 111000 |
| 1738342500 | 106.99 | -0.23 | -0.21 | 107 | 107 | 106.56 | 243000 |
| 1738256100 | 107.22 | 0.38 | 0.36 | 106.95 | 107.22 | 106.95 | 6000 |
| 1738169700 | 106.84 | -0.56 | -0.52 | 107.3 | 107.4 | 106.84 | 243000 |
| 1738083300 | 107.4 | 0.16 | 0.15 | 107.28 | 107.4 | 106.89 | 468000 |
| 1737996900 | 107.24 | 0.08 | 0.07 | 106.96 | 107.24 | 106.95 | 105000 |
| 1737737700 | 107.16 | 0 | 0.00 | 107 | 107.16 | 107 | 39000 |
| 1737651300 | 107.16 | -0.01 | -0.01 | 106.9 | 107.16 | 106.81 | 101000 |
| 1737564900 | 107.17 | 0.21 | 0.20 | 106.86 | 107.18 | 106.86 | 70000 |
| 1737478500 | 106.96 | 0.01 | 0.01 | 106.54 | 107.09 | 106.52 | 251000 |
| 1737392100 | 106.95 | 0.25 | 0.23 | 107.29 | 107.29 | 106.95 | 61000 |
| 1737132900 | 106.7 | 0.1 | 0.09 | 106.65 | 106.92 | 106.6 | 53000 |
| 1737046500 | 106.6 | 0 | 0.00 | 106.64 | 106.84 | 106.6 | 28000 |
| 1736960100 | 106.6 | 0.09 | 0.08 | 106.76 | 106.76 | 106.48 | 72000 |
| 1736873700 | 106.51 | -0.08 | -0.08 | 106.96 | 107.24 | 106.51 | 180000 |
| 1736787300 | 106.59 | -0.4 | -0.37 | 107.25 | 107.3 | 106.59 | 110000 |
| 1736528100 | 106.99 | -0.24 | -0.22 | 106.79 | 106.99 | 106.54 | 31000 |
| 1736441700 | 107.23 | 0.49 | 0.46 | 106.51 | 107.3 | 106.51 | 301000 |
| 1736355300 | 106.74 | -0.26 | -0.24 | 106.56 | 107.17 | 106.56 | 357000 |
| 1736268900 | 107 | 0.06 | 0.06 | 106.96 | 107.15 | 106.91 | 108000 |
| 1736182500 | 106.94 | 0.14 | 0.13 | 107.14 | 107.14 | 106.94 | 4000 |
| 1735923300 | 106.8 | -0.12 | -0.11 | 106.96 | 107.1 | 106.8 | 137000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
