Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 95.12 | 0.21 | 0.22 | 95.07 | 95.17 | 95.07 | 68000 |
| 1742921700 | 94.91 | 0.04 | 0.04 | 95.07 | 95.07 | 94.91 | 89000 |
| 1742835300 | 94.87 | -0.19 | -0.20 | 95.25 | 95.25 | 94.87 | 52000 |
| 1742576100 | 95.06 | 0.09 | 0.09 | 95.04 | 95.07 | 95 | 45000 |
| 1742489700 | 94.97 | 0.13 | 0.14 | 94.94 | 94.97 | 94.94 | 30000 |
| 1742403300 | 94.84 | 0.06 | 0.06 | 94.89 | 94.9 | 94.84 | 122000 |
| 1742316900 | 94.78 | -0.03 | -0.03 | 94.8 | 94.8 | 94.78 | 71000 |
| 1742230500 | 94.81 | -0.02 | -0.02 | 94.84 | 94.84 | 94.81 | 52000 |
| 1741971300 | 94.83 | 0.05 | 0.05 | 94.75 | 94.83 | 94.72 | 51000 |
| 1741884900 | 94.78 | 0.18 | 0.19 | 94.76 | 94.85 | 94.76 | 137000 |
| 1741798500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1741712100 | 94.6 | -0.15 | -0.16 | 94.65 | 94.65 | 94.6 | 25000 |
| 1741625700 | 94.75 | 0.15 | 0.16 | 94.75 | 94.87 | 94.75 | 64000 |
| 1741366500 | 94.6 | -0.02 | -0.02 | 94.73 | 94.79 | 94.6 | 154000 |
| 1741280100 | 94.62 | -0.36 | -0.38 | 94.76 | 94.79 | 94.4 | 130000 |
| 1741193700 | 94.98 | -0.51 | -0.53 | 95.01 | 95.03 | 94.88 | 142000 |
| 1741107300 | 95.49 | 0.22 | 0.23 | 95.49 | 95.53 | 95.42 | 238000 |
| 1741020900 | 95.27 | -0.13 | -0.14 | 95.58 | 95.58 | 95.25 | 147000 |
| 1740761700 | 95.4 | 0.07 | 0.07 | 95.49 | 95.49 | 95.4 | 256000 |
| 1740675300 | 95.33 | 0.06 | 0.06 | 95.33 | 95.33 | 95.33 | 10000 |
| 1740588900 | 95.27 | 0.14 | 0.15 | 95.34 | 95.38 | 95.27 | 91000 |
| 1740502500 | 95.13 | -0.13 | -0.14 | 95.27 | 95.31 | 95.13 | 4518000 |
| 1740416100 | 95.26 | 0.08 | 0.08 | 95.18 | 95.26 | 95.18 | 67000 |
| 1740156900 | 95.18 | 0.19 | 0.20 | 95.18 | 95.18 | 95.18 | 10000 |
| 1740070500 | 94.99 | 0.15 | 0.16 | 94.96 | 95.06 | 94.96 | 102000 |
| 1739984100 | 94.84 | -0.23 | -0.24 | 94.84 | 94.84 | 94.84 | 2000 |
| 1739897700 | 95.07 | 0.06 | 0.06 | 95.07 | 95.07 | 95.07 | 40000 |
| 1739811300 | 95.01 | -0.21 | -0.22 | 95.07 | 95.08 | 95.01 | 215000 |
| 1739552100 | 95.22 | -0.04 | -0.04 | 95.22 | 95.22 | 95.22 | 10000 |
| 1739465700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 5000 |
| 1739379300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739292900 | 95.26 | -0.21 | -0.22 | 95.25 | 95.26 | 95.25 | 42000 |
| 1739206500 | 95.47 | 0.2 | 0.21 | 95.47 | 95.47 | 95.47 | 8000 |
| 1738947300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1738860900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1738774500 | 95.27 | -0.04 | -0.04 | 95.65 | 95.65 | 95.27 | 96000 |
| 1738688100 | 95.31 | -0.06 | -0.06 | 95.31 | 95.31 | 95.31 | 97000 |
| 1738601700 | 95.37 | 0.28 | 0.29 | 95.57 | 95.57 | 95.37 | 56000 |
| 1738342500 | 95.09 | 0.43 | 0.45 | 95 | 95.09 | 95 | 80000 |
| 1738256100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738169700 | 94.66 | 0.12 | 0.13 | 94.66 | 94.66 | 94.66 | 5000 |
| 1738083300 | 94.54 | -0.21 | -0.22 | 94.54 | 94.54 | 94.54 | 20000 |
| 1737996900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1737737700 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1737651300 | 94.75 | -0.05 | -0.05 | 94.86 | 94.86 | 94.75 | 16000 |
| 1737564900 | 94.8 | 0.03 | 0.03 | 94.71 | 94.8 | 94.71 | 24000 |
| 1737478500 | 94.77 | 0.07 | 0.07 | 94.77 | 94.77 | 94.77 | 12000 |
| 1737392100 | 94.7 | 0.13 | 0.14 | 94.7 | 94.7 | 94.7 | 25000 |
| 1737132900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1737046500 | 94.57 | 0.18 | 0.19 | 94.57 | 94.57 | 94.57 | 36000 |
| 1736960100 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1736873700 | 94.39 | 0.13 | 0.14 | 94.46 | 94.46 | 94.27 | 25000 |
| 1736787300 | 94.26 | -0.31 | -0.33 | 94.27 | 94.27 | 94.26 | 19000 |
| 1736528100 | 94.57 | 0 | 0.00 | 94.37 | 94.57 | 94.36 | 139000 |
| 1736441700 | 94.57 | -0.15 | -0.16 | 94.57 | 94.57 | 94.57 | 25000 |
| 1736355300 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1736268900 | 94.72 | -0.33 | -0.35 | 94.73 | 94.73 | 94.72 | 100000 |
| 1736182500 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1735923300 | 95.05 | -0.24 | -0.25 | 94.97 | 95.05 | 94.97 | 13000 |
| 1735836900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1735577700 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1735318500 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
