Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 91.14 | 0.13 | 0.14 | 91.14 | 91.14 | 91.14 | 16000 |
| 1742921700 | 91.01 | -0.13 | -0.14 | 91.1 | 91.1 | 91.01 | 6000 |
| 1742835300 | 91.14 | 0.11 | 0.12 | 91.29 | 91.29 | 91.13 | 9000 |
| 1742576100 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1742489700 | 91.03 | 0.12 | 0.13 | 91.03 | 91.03 | 91.03 | 12000 |
| 1742403300 | 90.91 | 0.33 | 0.36 | 90.91 | 90.91 | 90.91 | 1000 |
| 1742316900 | 90.58 | -0.27 | -0.30 | 90.58 | 90.58 | 90.58 | 10000 |
| 1742230500 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1741971300 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1741884900 | 90.85 | 0.26 | 0.29 | 90.85 | 90.85 | 90.85 | 10000 |
| 1741798500 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1741712100 | 90.59 | -0.11 | -0.12 | 90.81 | 90.81 | 90.59 | 103000 |
| 1741625700 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1741366500 | 90.7 | 0.13 | 0.14 | 90.75 | 90.75 | 90.7 | 105000 |
| 1741280100 | 90.57 | -0.84 | -0.92 | 90.57 | 90.57 | 90.57 | 6000 |
| 1741193700 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1741107300 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1741020900 | 91.41 | -0.59 | -0.64 | 91.57 | 91.57 | 91.41 | 8000 |
| 1740761700 | 92 | 0.14 | 0.15 | 91.86 | 92 | 91.86 | 39000 |
| 1740675300 | 91.86 | 0.59 | 0.65 | 91.86 | 91.86 | 91.86 | 30000 |
| 1740588900 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740502500 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740416100 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740156900 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1740070500 | 91.27 | -0.14 | -0.15 | 91.27 | 91.27 | 91.27 | 4000 |
| 1739984100 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1739897700 | 91.41 | 0.06 | 0.07 | 91.35 | 91.41 | 91.35 | 28000 |
| 1739811300 | 91.35 | -0.27 | -0.29 | 91.36 | 91.36 | 91.35 | 23000 |
| 1739552100 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1739465700 | 91.62 | -0.25 | -0.27 | 91.62 | 91.62 | 91.62 | 27000 |
| 1739379300 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1739292900 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 22000 |
| 1739206500 | 91.87 | 0.03 | 0.03 | 91.76 | 91.87 | 91.76 | 106000 |
| 1738947300 | 91.84 | 0.12 | 0.13 | 91.77 | 91.84 | 91.77 | 27000 |
| 1738860900 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1738774500 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1738688100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1738601700 | 91.72 | 0.59 | 0.65 | 91.75 | 91.76 | 91.72 | 80000 |
| 1738342500 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1738256100 | 91.13 | 0.32 | 0.35 | 91.13 | 91.13 | 91.13 | 25000 |
| 1738169700 | 90.81 | 0.01 | 0.01 | 90.92 | 90.92 | 90.81 | 205000 |
| 1738083300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737996900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737737700 | 90.8 | -0.08 | -0.09 | 90.89 | 90.9 | 90.8 | 71000 |
| 1737651300 | 90.88 | -0.34 | -0.37 | 90.88 | 90.88 | 90.88 | 305000 |
| 1737564900 | 91.22 | 0.22 | 0.24 | 91.22 | 91.22 | 91.22 | 11000 |
| 1737478500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737392100 | 91 | -0.15 | -0.16 | 91 | 91 | 91 | 28000 |
| 1737132900 | 91.15 | 0.37 | 0.41 | 91.14 | 91.15 | 91.14 | 40000 |
| 1737046500 | 90.78 | 0.23 | 0.25 | 90.78 | 90.78 | 90.78 | 48000 |
| 1736960100 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1736873700 | 90.55 | 0.05 | 0.06 | 90.55 | 90.55 | 90.55 | 25000 |
| 1736787300 | 90.5 | -0.2 | -0.22 | 90.5 | 90.5 | 90.5 | 40000 |
| 1736528100 | 90.7 | -0.08 | -0.09 | 90.77 | 90.77 | 90.7 | 18000 |
| 1736441700 | 90.78 | -0.13 | -0.14 | 90.78 | 90.78 | 90.78 | 5000 |
| 1736355300 | 90.91 | -0.13 | -0.14 | 90.91 | 90.91 | 90.91 | 10000 |
| 1736268900 | 91.04 | -0.05 | -0.05 | 91.06 | 91.06 | 91.04 | 280000 |
| 1736182500 | 91.09 | -0.49 | -0.54 | 91.09 | 91.09 | 91.09 | 150000 |
| 1735923300 | 91.58 | 0.3 | 0.33 | 91.57 | 91.58 | 91.57 | 10000 |
| 1735836900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735577700 | 91.28 | -0.14 | -0.15 | 91.28 | 91.28 | 91.28 | 10000 |
| 1735318500 | 91.42 | -0.24 | -0.26 | 91.42 | 91.42 | 91.42 | 12000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
