Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1742403300 | 67.21 | 0.95 | 1.43 | 67.13 | 67.21 | 67.13 | 50000 |
| 1742316900 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1742230500 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1741971300 | 66.26 | -0.35 | -0.53 | 66.26 | 66.26 | 66.26 | 10000 |
| 1741884900 | 66.61 | -0.52 | -0.77 | 66.61 | 66.61 | 66.61 | 8000 |
| 1741798500 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1741712100 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1741625700 | 67.13 | -0.69 | -1.02 | 67.13 | 67.13 | 67.13 | 7000 |
| 1741366500 | 67.82 | 1.01 | 1.51 | 67.099999 | 67.82 | 67.099999 | 65000 |
| 1741280100 | 66.81 | -1.32 | -1.94 | 66.81 | 66.81 | 66.81 | 3000 |
| 1741193700 | 68.13 | -1.79 | -2.56 | 68.1 | 68.13 | 67.82 | 48000 |
| 1741107300 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1741020900 | 69.92 | -0.03 | -0.04 | 69.92 | 69.92 | 69.92 | 5000 |
| 1740761700 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1740675300 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1740588900 | 69.95 | -0.15 | -0.21 | 70.17 | 70.17 | 69.95 | 20000 |
| 1740502500 | 70.1 | 0.52 | 0.75 | 70.1 | 70.1 | 70.1 | 2000 |
| 1740416100 | 69.58 | 0.14 | 0.20 | 69.58 | 69.58 | 69.58 | 100000 |
| 1740156900 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1740070500 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1739984100 | 69.44 | -0.15 | -0.22 | 69.53 | 69.53 | 69.44 | 32000 |
| 1739897700 | 69.59 | -0.75 | -1.07 | 69.59 | 69.59 | 69.59 | 20000 |
| 1739811300 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1739552100 | 70.34 | 0.09 | 0.13 | 70.34 | 70.34 | 70.34 | 12000 |
| 1739465700 | 70.25 | -0.3 | -0.43 | 70.93 | 71.98 | 70.25 | 20000 |
| 1739379300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1739292900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1739206500 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1738947300 | 70.55 | 0.07 | 0.10 | 70.76 | 70.76 | 70.53 | 39000 |
| 1738860900 | 70.48 | -0.12 | -0.17 | 70.48 | 70.48 | 70.48 | 30000 |
| 1738774500 | 70.6 | 0.56 | 0.80 | 70.6 | 70.6 | 70.6 | 7000 |
| 1738688100 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1738601700 | 70.04 | 1.11 | 1.61 | 70.04 | 70.04 | 70.04 | 3000 |
| 1738342500 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1738256100 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1738169700 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1738083300 | 68.93 | -0.27 | -0.39 | 68.82 | 68.93 | 68.82 | 79000 |
| 1737996900 | 69.2 | 0.36 | 0.52 | 69.2 | 69.2 | 69.2 | 2000 |
| 1737737700 | 68.84 | -0.16 | -0.23 | 68.84 | 68.84 | 68.84 | 27000 |
| 1737651300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737564900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737478500 | 69 | -0.12 | -0.17 | 69 | 69 | 69 | 75000 |
| 1737392100 | 69.12 | 0.82 | 1.20 | 69.12 | 69.12 | 69.12 | 2000 |
| 1737132900 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1737046500 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1736960100 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1736873700 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1736787300 | 68.3 | -0.65 | -0.94 | 68.3 | 68.3 | 68.3 | 5000 |
| 1736528100 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1736441700 | 68.95 | -0.26 | -0.38 | 68.9 | 68.95 | 68.9 | 9000 |
| 1736355300 | 69.21 | -1.63 | -2.30 | 69.21 | 69.21 | 69.21 | 3000 |
| 1736268900 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1736182500 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1735923300 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1735836900 | 70.84 | 0.48 | 0.68 | 70.75 | 70.84 | 70.75 | 10000 |
| 1735577700 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1735318500 | 70.36 | -0.99 | -1.39 | 70.36 | 70.36 | 70.36 | 3000 |
| 1734940800 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
