ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Portugal Tf 0,475% Ot30 Eur

Portugal Tf 0,475% Ot30 Eur (855468)

88,84
-0,03
( -0,03% )
Aggiornato: 10:55:24
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174248970088.750.080.0988.7588.7588.7554000
174240330088.670.190.2189.0589.0588.6118000
174231690088.48-0.51-0.5788.5588.5588.4822000
174223050088.990.250.2888.9888.9988.640000
174197130088.740.280.3288.3888.7488.2375000
174188490088.46-0.36-0.4188.4688.4688.4621000
174179850088.820.020.0288.6688.8288.3721000
174171210088.8-0.05-0.0688.2388.888.2317000
174162570088.850.530.6088.5688.8588.5638000
174136650088.32-0.3-0.3488.3288.3288.321000
174128010088.62-0.36-0.4088.3588.628861000
174119370088.98-0.89-0.9989.0189.0188.9836000
174110730089.87-0.12-0.1389.8789.8789.872000
174102090089.99-0.23-0.2589.8789.9989.8710000
174076170090.220.020.0290.2990.390.0319000
174067530090.20.080.0990.1590.289.9637000
174058890090.120.20.2289.7590.1289.7525000
174050250089.920.20.2289.5489.9289.5343000
174041610089.720.220.2589.8489.8489.5451000
174015690089.5-0.02-0.0289.7289.8189.545000
174007050089.520.090.1089.1589.5289.0260000
173998410089.43-0.29-0.3289.3889.4389.3781000
173989770089.72-0.01-0.0189.7289.7289.78000
173981130089.730.130.1589.2989.7389.2634000
173955210089.6-0.09-0.1089.6189.9589.6136000
173946570089.690.080.0989.6289.9789.6231000
173937930089.61-0.03-0.0389.6189.6189.618000
173929290089.64-0.57-0.6390.0190.0189.6410000
173920650090.210.020.0290.0190.2190.012000
173894730090.190.20.2290.1890.1990.1820000
173886090089.99-0.12-0.1390.1590.2989.9937000
173877450090.110.050.0690.2490.3190.1130000
173868810090.06-0.07-0.0890.190.189.8317000
173860170090.130.240.2789.7590.1989.75108000
173834250089.890.240.2789.689.8989.645000
173825610089.650.240.2789.6389.6589.6317000
173816970089.41-0.03-0.0389.2789.589.1944000
173808330089.440.080.0989.189.4489.0360000
173799690089.360.440.4989.1489.3689.1311000
173773770088.92-0.53-0.5988.9989.2388.842000
173765130089.45-0.11-0.1289.489.4589.32390000
173756490089.5600.0089.5689.5689.560
173747850089.560.470.5389.589.5689.1467000
173739210089.09-0.01-0.0189.1189.1189.0726000
173713290089.1-0.1-0.1189.1389.4889.117000
173704650089.2-0.08-0.0988.8989.2188.8162000
173696010089.280.710.8088.6889.2888.686000
173687370088.57-0.26-0.2988.888.888.5770000
173678730088.830.140.1688.7188.8388.4743000
173652810088.69-0.26-0.2988.7689.0688.6922000
173644170088.95-0.48-0.5488.9588.9588.952000
173635530089.430.020.0289.5389.5389.4313000
173626890089.41-0.17-0.1989.3289.4189.328000
173618250089.580.010.0189.5889.5889.583000
173592330089.57-0.65-0.7290.0990.0989.5713000
173583690090.220.120.1390.1390.2290.1319000
173557770090.10.130.1490.190.190.11000
173531850089.970.210.2389.689.9789.4518000
173497290089.76-0.17-0.1989.8490.2289.7619000