Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 88.75 | 0.08 | 0.09 | 88.75 | 88.75 | 88.75 | 54000 |
| 1742403300 | 88.67 | 0.19 | 0.21 | 89.05 | 89.05 | 88.61 | 18000 |
| 1742316900 | 88.48 | -0.51 | -0.57 | 88.55 | 88.55 | 88.48 | 22000 |
| 1742230500 | 88.99 | 0.25 | 0.28 | 88.98 | 88.99 | 88.6 | 40000 |
| 1741971300 | 88.74 | 0.28 | 0.32 | 88.38 | 88.74 | 88.23 | 75000 |
| 1741884900 | 88.46 | -0.36 | -0.41 | 88.46 | 88.46 | 88.46 | 21000 |
| 1741798500 | 88.82 | 0.02 | 0.02 | 88.66 | 88.82 | 88.37 | 21000 |
| 1741712100 | 88.8 | -0.05 | -0.06 | 88.23 | 88.8 | 88.23 | 17000 |
| 1741625700 | 88.85 | 0.53 | 0.60 | 88.56 | 88.85 | 88.56 | 38000 |
| 1741366500 | 88.32 | -0.3 | -0.34 | 88.32 | 88.32 | 88.32 | 1000 |
| 1741280100 | 88.62 | -0.36 | -0.40 | 88.35 | 88.62 | 88 | 61000 |
| 1741193700 | 88.98 | -0.89 | -0.99 | 89.01 | 89.01 | 88.98 | 36000 |
| 1741107300 | 89.87 | -0.12 | -0.13 | 89.87 | 89.87 | 89.87 | 2000 |
| 1741020900 | 89.99 | -0.23 | -0.25 | 89.87 | 89.99 | 89.87 | 10000 |
| 1740761700 | 90.22 | 0.02 | 0.02 | 90.29 | 90.3 | 90.03 | 19000 |
| 1740675300 | 90.2 | 0.08 | 0.09 | 90.15 | 90.2 | 89.96 | 37000 |
| 1740588900 | 90.12 | 0.2 | 0.22 | 89.75 | 90.12 | 89.75 | 25000 |
| 1740502500 | 89.92 | 0.2 | 0.22 | 89.54 | 89.92 | 89.53 | 43000 |
| 1740416100 | 89.72 | 0.22 | 0.25 | 89.84 | 89.84 | 89.54 | 51000 |
| 1740156900 | 89.5 | -0.02 | -0.02 | 89.72 | 89.81 | 89.5 | 45000 |
| 1740070500 | 89.52 | 0.09 | 0.10 | 89.15 | 89.52 | 89.02 | 60000 |
| 1739984100 | 89.43 | -0.29 | -0.32 | 89.38 | 89.43 | 89.37 | 81000 |
| 1739897700 | 89.72 | -0.01 | -0.01 | 89.72 | 89.72 | 89.7 | 8000 |
| 1739811300 | 89.73 | 0.13 | 0.15 | 89.29 | 89.73 | 89.26 | 34000 |
| 1739552100 | 89.6 | -0.09 | -0.10 | 89.61 | 89.95 | 89.6 | 136000 |
| 1739465700 | 89.69 | 0.08 | 0.09 | 89.62 | 89.97 | 89.62 | 31000 |
| 1739379300 | 89.61 | -0.03 | -0.03 | 89.61 | 89.61 | 89.61 | 8000 |
| 1739292900 | 89.64 | -0.57 | -0.63 | 90.01 | 90.01 | 89.64 | 10000 |
| 1739206500 | 90.21 | 0.02 | 0.02 | 90.01 | 90.21 | 90.01 | 2000 |
| 1738947300 | 90.19 | 0.2 | 0.22 | 90.18 | 90.19 | 90.18 | 20000 |
| 1738860900 | 89.99 | -0.12 | -0.13 | 90.15 | 90.29 | 89.99 | 37000 |
| 1738774500 | 90.11 | 0.05 | 0.06 | 90.24 | 90.31 | 90.11 | 30000 |
| 1738688100 | 90.06 | -0.07 | -0.08 | 90.1 | 90.1 | 89.83 | 17000 |
| 1738601700 | 90.13 | 0.24 | 0.27 | 89.75 | 90.19 | 89.75 | 108000 |
| 1738342500 | 89.89 | 0.24 | 0.27 | 89.6 | 89.89 | 89.6 | 45000 |
| 1738256100 | 89.65 | 0.24 | 0.27 | 89.63 | 89.65 | 89.63 | 17000 |
| 1738169700 | 89.41 | -0.03 | -0.03 | 89.27 | 89.5 | 89.19 | 44000 |
| 1738083300 | 89.44 | 0.08 | 0.09 | 89.1 | 89.44 | 89.03 | 60000 |
| 1737996900 | 89.36 | 0.44 | 0.49 | 89.14 | 89.36 | 89.13 | 11000 |
| 1737737700 | 88.92 | -0.53 | -0.59 | 88.99 | 89.23 | 88.8 | 42000 |
| 1737651300 | 89.45 | -0.11 | -0.12 | 89.4 | 89.45 | 89.32 | 390000 |
| 1737564900 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1737478500 | 89.56 | 0.47 | 0.53 | 89.5 | 89.56 | 89.14 | 67000 |
| 1737392100 | 89.09 | -0.01 | -0.01 | 89.11 | 89.11 | 89.07 | 26000 |
| 1737132900 | 89.1 | -0.1 | -0.11 | 89.13 | 89.48 | 89.1 | 17000 |
| 1737046500 | 89.2 | -0.08 | -0.09 | 88.89 | 89.21 | 88.81 | 62000 |
| 1736960100 | 89.28 | 0.71 | 0.80 | 88.68 | 89.28 | 88.68 | 6000 |
| 1736873700 | 88.57 | -0.26 | -0.29 | 88.8 | 88.8 | 88.57 | 70000 |
| 1736787300 | 88.83 | 0.14 | 0.16 | 88.71 | 88.83 | 88.47 | 43000 |
| 1736528100 | 88.69 | -0.26 | -0.29 | 88.76 | 89.06 | 88.69 | 22000 |
| 1736441700 | 88.95 | -0.48 | -0.54 | 88.95 | 88.95 | 88.95 | 2000 |
| 1736355300 | 89.43 | 0.02 | 0.02 | 89.53 | 89.53 | 89.43 | 13000 |
| 1736268900 | 89.41 | -0.17 | -0.19 | 89.32 | 89.41 | 89.32 | 8000 |
| 1736182500 | 89.58 | 0.01 | 0.01 | 89.58 | 89.58 | 89.58 | 3000 |
| 1735923300 | 89.57 | -0.65 | -0.72 | 90.09 | 90.09 | 89.57 | 13000 |
| 1735836900 | 90.22 | 0.12 | 0.13 | 90.13 | 90.22 | 90.13 | 19000 |
| 1735577700 | 90.1 | 0.13 | 0.14 | 90.1 | 90.1 | 90.1 | 1000 |
| 1735318500 | 89.97 | 0.21 | 0.23 | 89.6 | 89.97 | 89.45 | 18000 |
| 1734972900 | 89.76 | -0.17 | -0.19 | 89.84 | 90.22 | 89.76 | 19000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
