Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1742403300 | 97.29 | 0.28 | 0.29 | 97.29 | 97.29 | 97.29 | 4000 |
| 1742316900 | 97.01 | 0.89 | 0.93 | 97.01 | 97.01 | 97.01 | 4500 |
| 1742230500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1741971300 | 96.12 | -0.43 | -0.45 | 96.64 | 96.64 | 96.12 | 19000 |
| 1741884900 | 96.55 | 0.07 | 0.07 | 96.55 | 96.55 | 96.55 | 40000 |
| 1741798500 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1741712100 | 96.48 | -0.21 | -0.22 | 96.65 | 96.65 | 96.48 | 7000 |
| 1741625700 | 96.69 | -0.43 | -0.44 | 96.84 | 96.84 | 96.61 | 65500 |
| 1741366500 | 97.12 | 0.41 | 0.42 | 96.7 | 97.12 | 96.7 | 13191 |
| 1741280100 | 96.71 | -1.18 | -1.21 | 96.69 | 97.1 | 96.69 | 406000 |
| 1741193700 | 97.89 | -2.11 | -2.11 | 97.89 | 97.89 | 97.89 | 6000 |
| 1741107300 | 100 | 0.23 | 0.23 | 100 | 100 | 100 | 2000 |
| 1741020900 | 99.77 | 0.06 | 0.06 | 100.01 | 100.01 | 99.77 | 33000 |
| 1740761700 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1740675300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1740588900 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1740502500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1740416100 | 99.71 | 0.42 | 0.42 | 99.71 | 99.71 | 99.71 | 1317 |
| 1740156900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1740070500 | 99.29 | 0.19 | 0.19 | 99.14 | 99.29 | 99.14 | 12500 |
| 1739984100 | 99.1 | -0.72 | -0.72 | 99.1 | 99.1 | 99.1 | 40163 |
| 1739897700 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1739811300 | 99.82 | -0.13 | -0.13 | 99.81 | 99.82 | 99.81 | 13000 |
| 1739552100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739465700 | 99.95 | 0.14 | 0.14 | 99.95 | 99.95 | 99.95 | 4000 |
| 1739379300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1739292900 | 99.81 | -0.65 | -0.65 | 100.02 | 100.02 | 99.81 | 10000 |
| 1739206500 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1738947300 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1738860900 | 100.46 | -0.23 | -0.23 | 100.52 | 100.52 | 100.46 | 54000 |
| 1738774500 | 100.69 | 0.26 | 0.26 | 100.66 | 100.69 | 100.63 | 8000 |
| 1738688100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1738601700 | 100.43 | 0.68 | 0.68 | 100.43 | 100.43 | 100.43 | 30000 |
| 1738342500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738256100 | 99.75 | 0.35 | 0.35 | 99.75 | 99.75 | 99.75 | 1000 |
| 1738169700 | 99.4 | -0.22 | -0.22 | 99.54 | 99.54 | 99.4 | 8000 |
| 1738083300 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1737996900 | 99.62 | 0.39 | 0.39 | 99.67 | 99.67 | 99.62 | 4000 |
| 1737737700 | 99.23 | -0.3 | -0.30 | 99.16 | 99.23 | 99.16 | 29000 |
| 1737651300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1737564900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1737478500 | 99.53 | 0.22 | 0.22 | 99.47 | 99.53 | 99.47 | 15000 |
| 1737392100 | 99.31 | -0.04 | -0.04 | 99.46 | 99.46 | 99.31 | 42000 |
| 1737132900 | 99.35 | 0.06 | 0.06 | 99.35 | 99.35 | 99.35 | 4000 |
| 1737046500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1736960100 | 99.29 | 0.89 | 0.90 | 99.29 | 99.29 | 99.29 | 6000 |
| 1736873700 | 98.4 | -0.35 | -0.35 | 98.4 | 98.4 | 98.4 | 27000 |
| 1736787300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736528100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736441700 | 98.75 | -0.54 | -0.54 | 98.71 | 98.75 | 98.7 | 3000 |
| 1736355300 | 99.29 | -0.18 | -0.18 | 99.29 | 99.29 | 99.29 | 4000 |
| 1736268900 | 99.47 | -0.54 | -0.54 | 99.83 | 99.83 | 99.47 | 12000 |
| 1736182500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735923300 | 100.01 | -0.48 | -0.48 | 100.02 | 100.02 | 100.01 | 98943 |
| 1735836900 | 100.49 | 0.15 | 0.15 | 100.49 | 100.49 | 100.49 | 5000 |
| 1735577700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735318500 | 100.34 | -0.15 | -0.15 | 100.1 | 100.34 | 100.1 | 15013 |
| 1734972900 | 100.49 | -0.07 | -0.07 | 100.95 | 100.95 | 100.49 | 5000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
