ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Ebrd Zc Fb48 Call Itl

Ebrd Zc Fb48 Call Itl (879234)

29,68
0,00
( 0,00% )
Aggiornato: 07:30:12
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174248970029.920.491.6629.7529.9329.7552000000
174240330029.4300.0029.4329.4329.430
174231690029.43-0.32-1.0829.7429.7429.4242000000
174223050029.750.250.8529.7529.7529.751000000
174197130029.500.0029.529.529.50
174188490029.500.0029.529.529.50
174179850029.5-0.27-0.9129.529.529.517000000
174171210029.77-0.03-0.1029.7729.7729.7710000000
174162570029.80.10.3429.0229.829.0281000000
174136650029.70.270.9229.4129.729.41137000000
174128010029.4300.0029.4329.4329.4310000000
174119370029.43-0.17-0.5729.9329.9329.4389000000
174110730029.6-0.01-0.0329.629.9329.6353000000
174102090029.6100.0029.6129.6129.61212000000
174076170029.610.010.0329.6329.6329.61510000000
174067530029.600.0029.933029.684000000
174058890029.600.0029.629.629.60
174050250029.60.090.3029.9329.9329.6145000000
174041610029.510.010.0329.993029.511334000000
174015690029.500.0029.529.529.50
174007050029.5-0.45-1.5029.9529.9829.5250000000
173998410029.950.411.3929.5129.9529.5146000000
173989770029.540.060.2029.5429.5429.545000000
173981130029.48-0.32-1.0729.9929.9929.48126000000
173955210029.80.20.6829.829.829.8120000000
173946570029.600.0029.629.629.60
173937930029.6-0.03-0.1029.9929.9929.6107000000
173929290029.63-0.06-0.2029.929.929.5360000000
173920650029.69-0.06-0.2029.7529.7529.6996000000
173894730029.75-0.15-0.5029.6629.7529.451100000000
173886090029.900.0029.5429.929.54173000000
173877450029.9-0.1-0.33303029.52645000000
1738688100300.160.5429.843029.8450000000
173860170029.840.180.6129.8429.8429.8449000000
173834250029.66-0.02-0.0729.6629.6629.6630000000
173825610029.680.140.4729.6829.6829.6840000000
173816970029.5400.0029.6829.6829.5499000000
173808330029.540.080.2729.7729.7729.54101000000
173799690029.4600.0029.4629.4629.460
173773770029.46-0.42-1.4129.4629.4629.4693000000
173765130029.880.451.5329.8829.8829.8840000000
173756490029.4300.0029.4329.4329.430
173747850029.43-0.46-1.5429.8829.8829.43770000000
173739210029.890.381.2929.5129.8929.51161000000
173713290029.51-0.37-1.2429.5129.5129.51110000000
173704650029.8800.0029.8829.8829.880
173696010029.880.471.6029.8829.8829.8810000000
173687370029.4100.0029.4129.4129.41320000000
173678730029.41-0.31-1.0429.629.629.41160000000
173652810029.72-0.13-0.4429.7229.7229.72241000000
173644170029.850.130.4429.7229.8529.7249000000
173635530029.720.371.2629.7229.7929.72525000000
173626890029.3500.0029.3529.3529.350
173618250029.3500.0029.3529.3529.350
173592330029.35-0.53-1.7729.4129.4129.35130000000
173583690029.8800.0029.8829.8829.8882000000
173557770029.880.280.9529.8829.8829.884000000
173531850029.60.090.3029.6729.8229.5428000000
173497290029.51-0.18-0.6129.6929.6929.5162000000