Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1743094500 | 102.83 | 1.43 | 1.41 | 102.84 | 102.85 | 102.83 | 15000 |
| 1743008100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1742921700 | 101.4 | -1.2 | -1.17 | 102.19 | 102.28 | 101.4 | 36000 |
| 1742835300 | 102.6 | -0.49 | -0.48 | 102.59 | 102.6 | 102.59 | 15000 |
| 1742576100 | 103.09 | -0.13 | -0.13 | 103.27 | 103.27 | 103.09 | 14000 |
| 1742489700 | 103.22 | 0.07 | 0.07 | 103.31 | 103.31 | 103.22 | 22000 |
| 1742403300 | 103.15 | 1.55 | 1.53 | 102.84 | 103.15 | 102.84 | 19000 |
| 1742316900 | 101.6 | -1.14 | -1.11 | 101.6 | 101.6 | 101.6 | 71000 |
| 1742230500 | 102.74 | 0.74 | 0.73 | 102.32 | 102.74 | 101.9 | 94000 |
| 1741971300 | 102 | -0.43 | -0.42 | 102.31 | 102.31 | 101.55 | 81000 |
| 1741884900 | 102.43 | 2.02 | 2.01 | 101.95 | 102.43 | 101.95 | 9000 |
| 1741798500 | 100.41 | -2.75 | -2.67 | 101.31 | 101.31 | 100.41 | 60000 |
| 1741712100 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1741625700 | 103.16 | 0.16 | 0.16 | 103.13 | 103.16 | 102.7 | 23000 |
| 1741366500 | 103 | 0.28 | 0.27 | 102.15 | 103 | 102.15 | 22000 |
| 1741280100 | 102.72 | -1.65 | -1.58 | 102.73 | 102.73 | 102.4 | 9000 |
| 1741193700 | 104.37 | -3.66 | -3.39 | 104.37 | 104.37 | 104.37 | 2000 |
| 1741107300 | 108.03 | 0 | 0.00 | 108.03 | 108.03 | 108.03 | 0 |
| 1741020900 | 108.03 | 0 | 0.00 | 108.03 | 108.03 | 108.03 | 0 |
| 1740761700 | 108.03 | 1.48 | 1.39 | 108.03 | 108.03 | 108.03 | 1000 |
| 1740675300 | 106.55 | -0.15 | -0.14 | 106.55 | 106.55 | 106.55 | 25000 |
| 1740588900 | 106.7 | 0.28 | 0.26 | 107.65 | 107.66 | 106.62 | 65000 |
| 1740502500 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1740416100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1740156900 | 106.42 | 0.91 | 0.86 | 106.42 | 106.42 | 106.42 | 1000 |
| 1740070500 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1739984100 | 105.51 | -0.32 | -0.30 | 106.2 | 106.34 | 105.51 | 151000 |
| 1739897700 | 105.83 | -1.96 | -1.82 | 106.26 | 106.69 | 105.76 | 217000 |
| 1739811300 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1739552100 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1739465700 | 107.79 | -0.54 | -0.50 | 106.81 | 107.79 | 106.8 | 52000 |
| 1739379300 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1739292900 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1739206500 | 108.33 | 0.32 | 0.30 | 108.33 | 108.33 | 108.33 | 4000 |
| 1738947300 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1738860900 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1738774500 | 108.01 | 0.13 | 0.12 | 108.01 | 108.01 | 108.01 | 95000 |
| 1738688100 | 107.88 | 0.42 | 0.39 | 107.88 | 107.88 | 107.88 | 1000 |
| 1738601700 | 107.46 | 1.84 | 1.74 | 107.45 | 107.46 | 107.45 | 5000 |
| 1738342500 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1738256100 | 105.62 | 0.12 | 0.11 | 105.62 | 105.62 | 105.62 | 2000 |
| 1738169700 | 105.5 | -0.35 | -0.33 | 105.5 | 105.5 | 105.5 | 2000 |
| 1738083300 | 105.85 | 0.49 | 0.47 | 105.85 | 105.85 | 105.85 | 10000 |
| 1737996900 | 105.36 | -0.42 | -0.40 | 105.37 | 105.37 | 105.36 | 10000 |
| 1737737700 | 105.78 | 0.04 | 0.04 | 105.99 | 105.99 | 105.77 | 49000 |
| 1737651300 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1737564900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1737478500 | 105.74 | 0.07 | 0.07 | 105.74 | 105.74 | 105.74 | 10000 |
| 1737392100 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1737132900 | 105.67 | 0.22 | 0.21 | 105.69 | 105.69 | 105.67 | 10000 |
| 1737046500 | 105.45 | 1.47 | 1.41 | 105.45 | 105.45 | 105.45 | 2000 |
| 1736960100 | 103.98 | 0.18 | 0.17 | 104.6 | 104.6 | 103.98 | 30000 |
| 1736873700 | 103.8 | -0.38 | -0.36 | 103.76 | 103.8 | 103.76 | 10000 |
| 1736787300 | 104.18 | -0.33 | -0.32 | 104.05 | 104.18 | 104.04 | 70000 |
| 1736528100 | 104.51 | -0.09 | -0.09 | 104.5 | 104.51 | 104.5 | 100000 |
| 1736441700 | 104.6 | -0.38 | -0.36 | 105.5 | 105.5 | 104.6 | 151000 |
| 1736355300 | 104.98 | -0.77 | -0.73 | 104.99 | 105.1 | 104.98 | 22000 |
| 1736268900 | 105.75 | -1.11 | -1.04 | 106.4 | 106.4 | 105.75 | 15000 |
| 1736182500 | 106.86 | -0.63 | -0.59 | 106.86 | 106.86 | 106.86 | 1000 |
| 1735923300 | 107.49 | 0.17 | 0.16 | 107.49 | 107.49 | 107.49 | 15000 |
| 1735836900 | 107.32 | 0.02 | 0.02 | 107.3 | 107.32 | 107.3 | 23000 |
| 1735577700 | 107.3 | -0.19 | -0.18 | 107.3 | 107.3 | 107.3 | 10000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
