Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 99.737 | -0.06 | -0.06 | 99.723 | 99.737 | 99.723 | 210000 |
| 1743094500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1743008100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1742921700 | 99.8 | 0.22 | 0.22 | 99.8 | 99.8 | 99.8 | 500000 |
| 1742835300 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1742576100 | 99.58 | -0.17 | -0.17 | 99.76 | 99.76 | 99.58 | 1780000 |
| 1742489700 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1742403300 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 250000 |
| 1742316900 | 99.745 | -0.15 | -0.15 | 99.745 | 99.901 | 99.723 | 370000 |
| 1742230500 | 99.899 | 0.16 | 0.16 | 99.899 | 99.899 | 99.899 | 20000 |
| 1741971300 | 99.738 | -0.01 | -0.01 | 99.677 | 99.751 | 99.559 | 3150000 |
| 1741884900 | 99.751 | 0.04 | 0.04 | 99.681 | 99.751 | 99.681 | 80000 |
| 1741798500 | 99.709 | 0 | 0.00 | 99.709 | 99.709 | 99.709 | 30000 |
| 1741712100 | 99.707 | 0.09 | 0.09 | 99.75 | 99.79 | 99.707 | 1080000 |
| 1741625700 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
| 1741366500 | 99.619 | -0.01 | -0.01 | 99.693 | 99.693 | 99.619 | 160000 |
| 1741280100 | 99.629 | -0.09 | -0.09 | 99.7 | 99.7 | 99.539 | 320000 |
| 1741193700 | 99.717 | -0.01 | -0.01 | 99.703 | 99.73 | 99.681 | 490000 |
| 1741107300 | 99.726 | 0.11 | 0.11 | 99.696 | 99.726 | 99.696 | 1050000 |
| 1741020900 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1740761700 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1740675300 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1740588900 | 99.615 | 0.11 | 0.11 | 99.615 | 99.615 | 99.615 | 20000 |
| 1740502500 | 99.501 | -0.12 | -0.12 | 99.765 | 99.765 | 99.501 | 100000 |
| 1740416100 | 99.624 | -0.03 | -0.03 | 99.624 | 99.624 | 99.624 | 30000 |
| 1740156900 | 99.65 | -0.04 | -0.04 | 99.611 | 99.65 | 99.611 | 130000 |
| 1740070500 | 99.686 | 0.01 | 0.01 | 99.647 | 99.686 | 99.647 | 300000 |
| 1739984100 | 99.677 | -0.02 | -0.02 | 99.649 | 99.7 | 99.649 | 1280000 |
| 1739897700 | 99.7 | 0 | 0.00 | 99.501 | 99.7 | 99.501 | 240000 |
| 1739811300 | 99.699 | 0.13 | 0.13 | 99.62 | 99.699 | 99.62 | 1700000 |
| 1739552100 | 99.571 | 0 | 0.00 | 99.571 | 99.571 | 99.571 | 100000 |
| 1739465700 | 99.571 | -0.08 | -0.08 | 99.532 | 99.571 | 99.532 | 230000 |
| 1739379300 | 99.654 | -0.05 | -0.05 | 99.654 | 99.654 | 99.654 | 190000 |
| 1739292900 | 99.699 | -0.1 | -0.10 | 99.699 | 99.699 | 99.699 | 100000 |
| 1739206500 | 99.8 | 0.17 | 0.17 | 99.697 | 99.8 | 99.654 | 3650000 |
| 1738947300 | 99.628 | 0 | 0.00 | 99.628 | 99.628 | 99.628 | 0 |
| 1738860900 | 99.628 | 0.07 | 0.07 | 99.628 | 99.628 | 99.628 | 1500000 |
| 1738774500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738688100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738601700 | 99.56 | 0.01 | 0.01 | 99.561 | 99.561 | 99.56 | 700000 |
| 1738342500 | 99.55 | 0.03 | 0.03 | 99.522 | 99.551 | 99.522 | 2090000 |
| 1738256100 | 99.519 | 0.03 | 0.03 | 99.52 | 99.52 | 99.519 | 1000000 |
| 1738169700 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1738083300 | 99.489 | 0 | 0.00 | 99.49 | 99.49 | 99.489 | 1000000 |
| 1737996900 | 99.485 | 0.09 | 0.09 | 99.485 | 99.485 | 99.485 | 10000 |
| 1737737700 | 99.394 | -0.11 | -0.11 | 99.394 | 99.394 | 99.394 | 70000 |
| 1737651300 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 110000 |
| 1737564900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737478500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737392100 | 99.5 | 0.17 | 0.17 | 99.5 | 99.5 | 99.5 | 80000 |
| 1737132900 | 99.334 | 0 | 0.00 | 99.334 | 99.334 | 99.334 | 0 |
| 1737046500 | 99.334 | 0 | 0.00 | 99.334 | 99.334 | 99.334 | 0 |
| 1736960100 | 99.334 | -0.08 | -0.08 | 99.334 | 99.334 | 99.334 | 50000 |
| 1736873700 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1736787300 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1736528100 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1736441700 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1736355300 | 99.415 | 0.14 | 0.14 | 99.415 | 99.415 | 99.415 | 20000 |
| 1736268900 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1736182500 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1735923300 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1735836900 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1735577700 | 99.275 | -0.03 | -0.03 | 99.275 | 99.275 | 99.275 | 110000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
