Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743440100 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1743180900 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1743094500 | 89.48 | -0.13 | -0.15 | 89.87 | 90.1 | 89.48 | 1279000 |
| 1743008100 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1742921700 | 89.61 | -0.33 | -0.37 | 89.61 | 89.61 | 89.61 | 45000 |
| 1742835300 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1742576100 | 89.94 | 0.58 | 0.65 | 89.92 | 89.94 | 89.92 | 10000 |
| 1742489700 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1742403300 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1742316900 | 89.36 | 0.22 | 0.25 | 89.36 | 89.36 | 89.36 | 25000 |
| 1742230500 | 89.14 | -0.16 | -0.18 | 89.2 | 89.2 | 89.14 | 200000 |
| 1741971300 | 89.3 | -0.26 | -0.29 | 89.48 | 89.54 | 89.3 | 383000 |
| 1741884900 | 89.56 | 0.23 | 0.26 | 89.47 | 89.56 | 89.47 | 44000 |
| 1741798500 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1741712100 | 89.33 | -0.14 | -0.16 | 89.25 | 89.33 | 89.25 | 28000 |
| 1741625700 | 89.47 | -0.03 | -0.03 | 89.08 | 89.47 | 89.07 | 35000 |
| 1741366500 | 89.5 | 0.33 | 0.37 | 89.7 | 89.7 | 89.48 | 100000 |
| 1741280100 | 89.17 | -0.54 | -0.60 | 89.36 | 89.41 | 89.17 | 44000 |
| 1741193700 | 89.71 | -0.85 | -0.94 | 90.25 | 90.3 | 89.71 | 50000 |
| 1741107300 | 90.56 | -0.09 | -0.10 | 90.49 | 90.56 | 90.49 | 31000 |
| 1741020900 | 90.65 | 0.04 | 0.04 | 90.65 | 90.65 | 90.65 | 40000 |
| 1740761700 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1740675300 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1740588900 | 90.61 | 0.33 | 0.37 | 90.29 | 90.63 | 90.29 | 8000 |
| 1740502500 | 90.28 | 0.26 | 0.29 | 90.28 | 90.28 | 90.28 | 5000 |
| 1740416100 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1740156900 | 90.02 | 0.13 | 0.14 | 90.28 | 90.3 | 90.02 | 70000 |
| 1740070500 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1739984100 | 89.89 | -0.29 | -0.32 | 90.18 | 90.18 | 89.89 | 77000 |
| 1739897700 | 90.18 | 0.27 | 0.30 | 90.1 | 90.24 | 90.1 | 106000 |
| 1739811300 | 89.91 | -0.15 | -0.17 | 89.91 | 89.91 | 89.91 | 50000 |
| 1739552100 | 90.06 | -0.16 | -0.18 | 90.06 | 90.06 | 90.06 | 39000 |
| 1739465700 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739379300 | 90.22 | -0.39 | -0.43 | 90.42 | 90.42 | 90.22 | 45000 |
| 1739292900 | 90.61 | 0.09 | 0.10 | 90.61 | 90.61 | 90.61 | 10000 |
| 1739206500 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738947300 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738860900 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738774500 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738688100 | 90.52 | 0.2 | 0.22 | 90.4 | 90.52 | 90.4 | 17000 |
| 1738601700 | 90.32 | 0.23 | 0.26 | 90.32 | 90.32 | 90.32 | 10000 |
| 1738342500 | 90.09 | 0.38 | 0.42 | 89.86 | 90.09 | 89.86 | 220000 |
| 1738256100 | 89.71 | 0.22 | 0.25 | 89.71 | 89.71 | 89.71 | 45000 |
| 1738169700 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738083300 | 89.49 | -0.28 | -0.31 | 89.49 | 89.49 | 89.49 | 14000 |
| 1737996900 | 89.77 | 0.53 | 0.59 | 89.77 | 89.77 | 89.77 | 10000 |
| 1737737700 | 89.24 | -0.52 | -0.58 | 89.5 | 89.5 | 89.24 | 57000 |
| 1737651300 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1737564900 | 89.76 | 0.02 | 0.02 | 89.76 | 89.76 | 89.76 | 5000 |
| 1737478500 | 89.74 | 0.19 | 0.21 | 89.74 | 89.74 | 89.74 | 1000 |
| 1737392100 | 89.55 | -0.15 | -0.17 | 89.79 | 89.79 | 89.55 | 238000 |
| 1737132900 | 89.7 | 0.25 | 0.28 | 89.7 | 89.7 | 89.7 | 1000 |
| 1737046500 | 89.45 | 0.2 | 0.22 | 89.59 | 89.59 | 89.32 | 68000 |
| 1736960100 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736873700 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736787300 | 89.25 | -0.16 | -0.18 | 89.25 | 89.25 | 89.25 | 16000 |
| 1736528100 | 89.41 | 0.08 | 0.09 | 89.41 | 89.41 | 89.41 | 1000 |
| 1736441700 | 89.33 | -0.17 | -0.19 | 89.33 | 89.33 | 89.33 | 2000 |
| 1736355300 | 89.5 | 0 | 0.00 | 89.57 | 89.57 | 89.5 | 20000 |
| 1736268900 | 89.5 | -0.03 | -0.03 | 89.61 | 89.61 | 89.5 | 56000 |
| 1736182500 | 89.53 | -0.35 | -0.39 | 89.53 | 89.53 | 89.53 | 5000 |
| 1735923300 | 89.88 | -0.39 | -0.43 | 89.88 | 89.88 | 89.88 | 20000 |
| 1735836900 | 90.27 | -0.28 | -0.31 | 90.27 | 90.27 | 90.27 | 10000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
