Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742576100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1742489700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1742403300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1742316900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1742230500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1741971300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1741884900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1741798500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1741712100 | 94.8 | -1.69 | -1.75 | 95.29 | 95.29 | 94.8 | 12000 |
1741625700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1741366500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1741280100 | 96.49 | 1.27 | 1.33 | 96.61 | 96.61 | 96.49 | 11000 |
1741193700 | 95.22 | -0.31 | -0.32 | 95.22 | 95.22 | 95.22 | 10000 |
1741107300 | 95.53 | 0.04 | 0.04 | 95.53 | 95.53 | 95.53 | 8000 |
1741020900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
1740761700 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
1740675300 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
1740588900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
1740502500 | 95.49 | 0.2 | 0.21 | 95.49 | 95.49 | 95.49 | 3000 |
1740416100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1740156900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1740070500 | 95.29 | 0.1 | 0.11 | 95.29 | 95.29 | 95.29 | 3000 |
1739984100 | 95.19 | 0 | 0.00 | 95.2 | 95.2 | 95.19 | 20000 |
1739897700 | 95.19 | -0.07 | -0.07 | 95.19 | 95.19 | 95.19 | 20000 |
1739811300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1739552100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1739465700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1739379300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1739292900 | 95.26 | -0.14 | -0.15 | 95.26 | 95.26 | 95.26 | 1000 |
1739206500 | 95.4 | 0.09 | 0.09 | 95.4 | 95.4 | 95.4 | 30000 |
1738947300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
1738860900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
1738774500 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
1738688100 | 95.31 | 0.4 | 0.42 | 95.31 | 95.31 | 95.31 | 5000 |
1738601700 | 94.91 | -0.07 | -0.07 | 94.91 | 94.91 | 94.91 | 50000 |
1738342500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
1738256100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
1738169700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
1738083300 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
1737996900 | 94.98 | 0.52 | 0.55 | 94.98 | 94.98 | 94.98 | 5000 |
1737737700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1737651300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1737564900 | 94.46 | -0.41 | -0.43 | 94.46 | 94.46 | 94.46 | 30000 |
1737478500 | 94.87 | -0.01 | -0.01 | 94.87 | 94.87 | 94.87 | 3000 |
1737392100 | 94.88 | 0.06 | 0.06 | 94.88 | 94.88 | 94.88 | 20000 |
1737132900 | 94.82 | -0.05 | -0.05 | 94.81 | 94.82 | 94.81 | 2000 |
1737046500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
1736960100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
1736873700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
1736787300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
1736528100 | 94.87 | -0.79 | -0.83 | 94.97 | 94.97 | 94.86 | 150000 |
1736441700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
1736355300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
1736268900 | 95.66 | -0.1 | -0.10 | 95.66 | 95.66 | 95.66 | 50000 |
1736150400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
1735891200 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
1735804800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
1735545600 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
1735286400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
1734940800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni