ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Poland Tf 1% Ot28 Eur

Poland Tf 1% Ot28 Eur (802420)

95,07
0,00
(0,00%)
Chiuso 23 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174257610094.800.0094.894.894.80
174248970094.800.0094.894.894.80
174240330094.800.0094.894.894.80
174231690094.800.0094.894.894.80
174223050094.800.0094.894.894.80
174197130094.800.0094.894.894.80
174188490094.800.0094.894.894.80
174179850094.800.0094.894.894.80
174171210094.8-1.69-1.7595.2995.2994.812000
174162570096.4900.0096.4996.4996.490
174136650096.4900.0096.4996.4996.490
174128010096.491.271.3396.6196.6196.4911000
174119370095.22-0.31-0.3295.2295.2295.2210000
174110730095.530.040.0495.5395.5395.538000
174102090095.4900.0095.4995.4995.490
174076170095.4900.0095.4995.4995.490
174067530095.4900.0095.4995.4995.490
174058890095.4900.0095.4995.4995.490
174050250095.490.20.2195.4995.4995.493000
174041610095.2900.0095.2995.2995.290
174015690095.2900.0095.2995.2995.290
174007050095.290.10.1195.2995.2995.293000
173998410095.1900.0095.295.295.1920000
173989770095.19-0.07-0.0795.1995.1995.1920000
173981130095.2600.0095.2695.2695.260
173955210095.2600.0095.2695.2695.260
173946570095.2600.0095.2695.2695.260
173937930095.2600.0095.2695.2695.260
173929290095.26-0.14-0.1595.2695.2695.261000
173920650095.40.090.0995.495.495.430000
173894730095.3100.0095.3195.3195.310
173886090095.3100.0095.3195.3195.310
173877450095.3100.0095.3195.3195.310
173868810095.310.40.4295.3195.3195.315000
173860170094.91-0.07-0.0794.9194.9194.9150000
173834250094.9800.0094.9894.9894.980
173825610094.9800.0094.9894.9894.980
173816970094.9800.0094.9894.9894.980
173808330094.9800.0094.9894.9894.980
173799690094.980.520.5594.9894.9894.985000
173773770094.4600.0094.4694.4694.460
173765130094.4600.0094.4694.4694.460
173756490094.46-0.41-0.4394.4694.4694.4630000
173747850094.87-0.01-0.0194.8794.8794.873000
173739210094.880.060.0694.8894.8894.8820000
173713290094.82-0.05-0.0594.8194.8294.812000
173704650094.8700.0094.8794.8794.870
173696010094.8700.0094.8794.8794.870
173687370094.8700.0094.8794.8794.870
173678730094.8700.0094.8794.8794.870
173652810094.87-0.79-0.8394.9794.9794.86150000
173644170095.6600.0095.6695.6695.660
173635530095.6600.0095.6695.6695.660
173626890095.66-0.1-0.1095.6695.6695.6650000
173615040095.7600.0095.7695.7695.760
173589120095.7600.0095.7695.7695.760
173580480095.7600.0095.7695.7695.760
173554560095.7600.0095.7695.7695.760
173528640095.7600.0095.7695.7695.760
173494080095.7600.0095.7695.7695.760
Rendering Error