Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1743008100 | 83.76 | 0.17 | 0.20 | 84.19 | 84.2 | 83.76 | 28000 |
| 1742921700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742835300 | 83.59 | -0.56 | -0.67 | 83.6 | 83.6 | 83.59 | 100000 |
| 1742576100 | 84.15 | 0.13 | 0.15 | 84.15 | 84.15 | 84.15 | 10000 |
| 1742489700 | 84.02 | -0.11 | -0.13 | 84.18 | 84.2 | 84.02 | 18000 |
| 1742403300 | 84.13 | 0.58 | 0.69 | 84.13 | 84.13 | 84.13 | 1000 |
| 1742316900 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1742230500 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1741971300 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1741884900 | 83.55 | 0.37 | 0.44 | 83.98 | 83.98 | 83.55 | 9000 |
| 1741798500 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1741712100 | 83.18 | -0.72 | -0.86 | 83.18 | 83.18 | 83.18 | 10000 |
| 1741625700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1741366500 | 83.9 | 0.31 | 0.37 | 83.9 | 83.9 | 83.9 | 9000 |
| 1741280100 | 83.59 | -0.61 | -0.72 | 83.25 | 83.59 | 83.25 | 31000 |
| 1741193700 | 84.2 | -1.69 | -1.97 | 84.93 | 84.93 | 84.2 | 12000 |
| 1741107300 | 85.89 | 0.34 | 0.40 | 85.89 | 85.89 | 85.89 | 24000 |
| 1741020900 | 85.55 | -0.23 | -0.27 | 86.05 | 86.05 | 85.55 | 95000 |
| 1740761700 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1740675300 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1740588900 | 85.78 | 0.24 | 0.28 | 85.62 | 85.78 | 85.62 | 4000 |
| 1740502500 | 85.54 | 0.01 | 0.01 | 85.5 | 85.54 | 85.5 | 65000 |
| 1740416100 | 85.53 | 0.52 | 0.61 | 85.53 | 85.53 | 85.53 | 10000 |
| 1740156900 | 85.01 | 0.31 | 0.37 | 85.01 | 85.01 | 85.01 | 30000 |
| 1740070500 | 84.7 | -0.17 | -0.20 | 84.83 | 84.83 | 84.7 | 16000 |
| 1739984100 | 84.87 | -0.13 | -0.15 | 84.92 | 84.92 | 84.79 | 24000 |
| 1739897700 | 85 | -0.13 | -0.15 | 85.01 | 85.01 | 85 | 110000 |
| 1739811300 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1739552100 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1739465700 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1739379300 | 85.13 | -0.33 | -0.39 | 85.13 | 85.13 | 85.13 | 6000 |
| 1739292900 | 85.46 | -0.54 | -0.63 | 85.47 | 85.47 | 85.46 | 15000 |
| 1739206500 | 86 | -0.17 | -0.20 | 86 | 86 | 86 | 10000 |
| 1738947300 | 86.17 | 0.26 | 0.30 | 86.17 | 86.17 | 86.17 | 1000 |
| 1738860900 | 85.91 | 0.05 | 0.06 | 85.91 | 85.91 | 85.91 | 27000 |
| 1738774500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738688100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738601700 | 85.86 | 0.71 | 0.83 | 85.34 | 85.86 | 85.32 | 779000 |
| 1738342500 | 85.15 | 0.26 | 0.31 | 85.03 | 85.15 | 85.03 | 144000 |
| 1738256100 | 84.89 | 0.24 | 0.28 | 84.66 | 84.89 | 84.66 | 19000 |
| 1738169700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1738083300 | 84.65 | -0.13 | -0.15 | 84.63 | 84.65 | 84.63 | 13000 |
| 1737996900 | 84.78 | 0.33 | 0.39 | 84.65 | 84.78 | 84.65 | 239000 |
| 1737737700 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1737651300 | 84.45 | -0.35 | -0.41 | 84.46 | 84.46 | 84.45 | 100000 |
| 1737564900 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 10000 |
| 1737478500 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737392100 | 84.8 | 0.3 | 0.36 | 84.84 | 84.96 | 84.8 | 160000 |
| 1737132900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1737046500 | 84.5 | 0.33 | 0.39 | 84.5 | 84.5 | 84.5 | 2000 |
| 1736960100 | 84.17 | 0.25 | 0.30 | 84.17 | 84.17 | 84.17 | 20000 |
| 1736873700 | 83.92 | -0.36 | -0.43 | 84.26 | 84.26 | 83.92 | 255000 |
| 1736787300 | 84.28 | -0.18 | -0.21 | 84.11 | 84.28 | 83.95 | 255000 |
| 1736528100 | 84.46 | -0.36 | -0.42 | 84.5 | 84.5 | 84.31 | 125000 |
| 1736441700 | 84.82 | -0.19 | -0.22 | 84.82 | 84.82 | 84.82 | 41000 |
| 1736355300 | 85.01 | -0.36 | -0.42 | 85.28 | 85.28 | 85.01 | 40000 |
| 1736268900 | 85.37 | -0.39 | -0.45 | 85.44 | 85.44 | 85.37 | 32000 |
| 1736182500 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1735923300 | 85.76 | 0.25 | 0.29 | 85.47 | 85.76 | 85.36 | 260000 |
| 1735836900 | 85.51 | 0.12 | 0.14 | 85.72 | 85.72 | 85.5 | 104000 |
| 1735577700 | 85.39 | 0.07 | 0.08 | 85.42 | 85.42 | 85.39 | 111000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
