Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1743008100 | 96.51 | -0.2 | -0.21 | 96.51 | 96.51 | 96.51 | 12000 |
| 1742921700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1742835300 | 96.71 | 0.3 | 0.31 | 96.71 | 96.71 | 96.71 | 10000 |
| 1742576100 | 96.41 | -0.28 | -0.29 | 96.42 | 96.42 | 96.41 | 20000 |
| 1742489700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1742403300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1742316900 | 96.69 | -0.8 | -0.82 | 96.7 | 96.7 | 96.69 | 10000 |
| 1742230500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1741971300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1741884900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1741798500 | 97.49 | 1 | 1.04 | 97.48 | 97.49 | 97.48 | 6000 |
| 1741712100 | 96.49 | -0.12 | -0.12 | 96.5 | 96.5 | 96.49 | 20000 |
| 1741625700 | 96.61 | -0.58 | -0.60 | 96.62 | 96.62 | 96.61 | 4000 |
| 1741366500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741280100 | 97.19 | 0.58 | 0.60 | 96.92 | 97.19 | 96.92 | 10000 |
| 1741193700 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1741107300 | 96.61 | 0.1 | 0.10 | 96.61 | 96.61 | 96.61 | 14000 |
| 1741020900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740761700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740675300 | 96.51 | 0.2 | 0.21 | 96.51 | 96.51 | 96.51 | 4000 |
| 1740588900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1740502500 | 96.31 | -0.02 | -0.02 | 96.31 | 96.31 | 96.31 | 6000 |
| 1740416100 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1740156900 | 96.33 | -0.96 | -0.99 | 97 | 97 | 96.33 | 30000 |
| 1740070500 | 97.29 | 1.08 | 1.12 | 96.31 | 97.29 | 96.31 | 40000 |
| 1739984100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1739897700 | 96.21 | 0.92 | 0.97 | 96.5 | 96.5 | 96.21 | 12000 |
| 1739811300 | 95.29 | -1.21 | -1.25 | 95.52 | 95.52 | 95.29 | 42000 |
| 1739552100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739465700 | 96.5 | -0.78 | -0.80 | 96.51 | 96.51 | 96.5 | 8000 |
| 1739379300 | 97.28 | 0.75 | 0.78 | 97.28 | 97.28 | 97.28 | 4000 |
| 1739292900 | 96.53 | -0.36 | -0.37 | 96.53 | 96.53 | 96.53 | 6000 |
| 1739206500 | 96.89 | 0.38 | 0.39 | 96.89 | 96.89 | 96.89 | 2000 |
| 1738947300 | 96.51 | -1 | -1.03 | 95.51 | 96.51 | 95.51 | 86000 |
| 1738860900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738774500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738688100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738601700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738342500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738256100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738169700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738083300 | 97.51 | 0.04 | 0.04 | 97.04 | 97.51 | 97.04 | 60000 |
| 1737996900 | 97.47 | 0.97 | 1.01 | 97.47 | 97.47 | 96.27 | 30000 |
| 1737737700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737651300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737564900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737478500 | 96.5 | -0.12 | -0.12 | 96.65 | 96.65 | 96.5 | 22000 |
| 1737392100 | 96.62 | 0.02 | 0.02 | 96.62 | 96.62 | 96.62 | 10000 |
| 1737132900 | 96.6 | -0.51 | -0.53 | 96.6 | 96.6 | 96.6 | 10000 |
| 1737046500 | 97.11 | -0.57 | -0.58 | 97.11 | 97.11 | 97.11 | 32000 |
| 1736960100 | 97.68 | 1.28 | 1.33 | 97.68 | 97.68 | 97.68 | 10000 |
| 1736873700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1736787300 | 96.4 | 0.1 | 0.10 | 96.4 | 96.4 | 96.4 | 10000 |
| 1736528100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1736441700 | 96.3 | 0.17 | 0.18 | 94.94 | 96.3 | 94.94 | 42000 |
| 1736355300 | 96.13 | 0.98 | 1.03 | 95.72 | 96.13 | 95.7 | 48000 |
| 1736268900 | 95.15 | -1.49 | -1.54 | 95.15 | 95.15 | 95.15 | 40000 |
| 1736182500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735923300 | 96.64 | 0.63 | 0.66 | 96.64 | 96.64 | 96.64 | 10000 |
| 1735836900 | 96.01 | 0.39 | 0.41 | 95.72 | 96.01 | 95.72 | 24000 |
| 1735577700 | 95.62 | -2.38 | -2.43 | 95.6 | 95.62 | 95.6 | 30000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
