ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Gs Fin Corp Mc Lg28 Usd

Gs Fin Corp Mc Lg28 Usd (835851)

96,59
-0,20
(-0,21%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174309450096.5100.0096.5196.5196.510
174300810096.51-0.2-0.2196.5196.5196.5112000
174292170096.7100.0096.7196.7196.710
174283530096.710.30.3196.7196.7196.7110000
174257610096.41-0.28-0.2996.4296.4296.4120000
174248970096.6900.0096.6996.6996.690
174240330096.6900.0096.6996.6996.690
174231690096.69-0.8-0.8296.796.796.6910000
174223050097.4900.0097.4997.4997.490
174197130097.4900.0097.4997.4997.490
174188490097.4900.0097.4997.4997.490
174179850097.4911.0497.4897.4997.486000
174171210096.49-0.12-0.1296.596.596.4920000
174162570096.61-0.58-0.6096.6296.6296.614000
174136650097.1900.0097.1997.1997.190
174128010097.190.580.6096.9297.1996.9210000
174119370096.6100.0096.6196.6196.610
174110730096.610.10.1096.6196.6196.6114000
174102090096.5100.0096.5196.5196.510
174076170096.5100.0096.5196.5196.510
174067530096.510.20.2196.5196.5196.514000
174058890096.3100.0096.3196.3196.310
174050250096.31-0.02-0.0296.3196.3196.316000
174041610096.3300.0096.3396.3396.330
174015690096.33-0.96-0.99979796.3330000
174007050097.291.081.1296.3197.2996.3140000
173998410096.2100.0096.2196.2196.210
173989770096.210.920.9796.596.596.2112000
173981130095.29-1.21-1.2595.5295.5295.2942000
173955210096.500.0096.596.596.50
173946570096.5-0.78-0.8096.5196.5196.58000
173937930097.280.750.7897.2897.2897.284000
173929290096.53-0.36-0.3796.5396.5396.536000
173920650096.890.380.3996.8996.8996.892000
173894730096.51-1-1.0395.5196.5195.5186000
173886090097.5100.0097.5197.5197.510
173877450097.5100.0097.5197.5197.510
173868810097.5100.0097.5197.5197.510
173860170097.5100.0097.5197.5197.510
173834250097.5100.0097.5197.5197.510
173825610097.5100.0097.5197.5197.510
173816970097.5100.0097.5197.5197.510
173808330097.510.040.0497.0497.5197.0460000
173799690097.470.971.0197.4797.4796.2730000
173773770096.500.0096.596.596.50
173765130096.500.0096.596.596.50
173756490096.500.0096.596.596.50
173747850096.5-0.12-0.1296.6596.6596.522000
173739210096.620.020.0296.6296.6296.6210000
173713290096.6-0.51-0.5396.696.696.610000
173704650097.11-0.57-0.5897.1197.1197.1132000
173696010097.681.281.3397.6897.6897.6810000
173687370096.400.0096.496.496.40
173678730096.40.10.1096.496.496.410000
173652810096.300.0096.396.396.30
173644170096.30.170.1894.9496.394.9442000
173635530096.130.981.0395.7296.1395.748000
173626890095.15-1.49-1.5495.1595.1595.1540000
173618250096.6400.0096.6496.6496.640
173592330096.640.630.6696.6496.6496.6410000
173583690096.010.390.4195.7296.0195.7224000
173557770095.62-2.38-2.4395.695.6295.630000