Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 61.53 | 0.36 | 0.59 | 61.11 | 61.53 | 61.11 | 56000 |
| 1742403300 | 61.17 | 0.21 | 0.34 | 61.05 | 61.17 | 61.05 | 76000 |
| 1742316900 | 60.96 | 0.26 | 0.43 | 60.8 | 60.96 | 60.7 | 232000 |
| 1742230500 | 60.7 | 0.15 | 0.25 | 60.57 | 60.7 | 60.56 | 76000 |
| 1741971300 | 60.55 | 0.02 | 0.03 | 60.63 | 60.63 | 60.55 | 114000 |
| 1741884900 | 60.53 | -0.18 | -0.30 | 60.84 | 60.84 | 60.53 | 239000 |
| 1741798500 | 60.71 | -0.49 | -0.80 | 60.78 | 60.97 | 60.68 | 145000 |
| 1741712100 | 61.2 | -0.24 | -0.39 | 61.22 | 61.22 | 60.99 | 127000 |
| 1741625700 | 61.44 | 0.01 | 0.02 | 61.2 | 61.49 | 61.19 | 542000 |
| 1741366500 | 61.43 | 0.18 | 0.29 | 61.48 | 61.48 | 61 | 131000 |
| 1741280100 | 61.25 | -0.95 | -1.53 | 62 | 62 | 60.76 | 641000 |
| 1741193700 | 62.2 | -1.17 | -1.85 | 63.02 | 63.02 | 62.2 | 305000 |
| 1741107300 | 63.37 | -0.18 | -0.28 | 62.89 | 63.55 | 62.89 | 218000 |
| 1741020900 | 63.55 | -0.56 | -0.87 | 63.92 | 64.12 | 63.4 | 312000 |
| 1740761700 | 64.11 | 0.48 | 0.75 | 63.99 | 64.16 | 63.74 | 241000 |
| 1740675300 | 63.63 | -0.38 | -0.59 | 64.05 | 64.05 | 63.63 | 16000 |
| 1740588900 | 64.01 | 0.66 | 1.04 | 63.56 | 64.01 | 63.5 | 253000 |
| 1740502500 | 63.35 | 0.11 | 0.17 | 63.59 | 63.59 | 63.06 | 197000 |
| 1740416100 | 63.24 | 0.09 | 0.14 | 63.36 | 63.36 | 63.24 | 4000 |
| 1740156900 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1740070500 | 63.15 | -0.24 | -0.38 | 63.26 | 63.26 | 63.15 | 37000 |
| 1739984100 | 63.39 | -0.46 | -0.72 | 63.79 | 63.79 | 63.39 | 133000 |
| 1739897700 | 63.85 | 0.03 | 0.05 | 63.89 | 63.89 | 63.85 | 99000 |
| 1739811300 | 63.82 | -0.23 | -0.36 | 64.099999 | 64.2 | 63.8 | 145000 |
| 1739552100 | 64.05 | 0.66 | 1.04 | 64.069999 | 64.069999 | 64.019999 | 18000 |
| 1739465700 | 63.39 | 0.08 | 0.13 | 63.34 | 63.9 | 63.32 | 91000 |
| 1739379300 | 63.31 | 0.11 | 0.17 | 63.38 | 63.38 | 63.31 | 81000 |
| 1739292900 | 63.2 | -0.35 | -0.55 | 64.11 | 64.11 | 63.2 | 65000 |
| 1739206500 | 63.55 | -0.26 | -0.41 | 63.82 | 63.83 | 63.41 | 347000 |
| 1738947300 | 63.81 | 0.14 | 0.22 | 63.59 | 63.96 | 63.53 | 215000 |
| 1738860900 | 63.67 | -0.13 | -0.20 | 63.46 | 63.67 | 63.46 | 15000 |
| 1738774500 | 63.8 | 0.5 | 0.79 | 63.64 | 63.8 | 63.6 | 241000 |
| 1738688100 | 63.3 | 0 | 0.00 | 63.39 | 63.56 | 63.3 | 140000 |
| 1738601700 | 63.3 | -0.35 | -0.55 | 63.29 | 63.46 | 63.15 | 111000 |
| 1738342500 | 63.65 | 0.14 | 0.22 | 63.54 | 63.69 | 63.23 | 327000 |
| 1738256100 | 63.51 | 0.71 | 1.13 | 63 | 63.51 | 63 | 223000 |
| 1738169700 | 62.8 | 0.45 | 0.72 | 62.4 | 63.04 | 62.4 | 109000 |
| 1738083300 | 62.35 | 0.28 | 0.45 | 62.23 | 62.35 | 62.23 | 43000 |
| 1737996900 | 62.07 | 0.14 | 0.23 | 61.83 | 62.09 | 61.76 | 187000 |
| 1737737700 | 61.93 | -0.12 | -0.19 | 62.03 | 62.2 | 61.74 | 202000 |
| 1737651300 | 62.05 | -0.17 | -0.27 | 62.51 | 62.51 | 62.05 | 277000 |
| 1737564900 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1737478500 | 62.22 | -0.3 | -0.48 | 62.62 | 62.62 | 62.22 | 53000 |
| 1737392100 | 62.52 | -0.12 | -0.19 | 62.5 | 62.52 | 62.34 | 171000 |
| 1737132900 | 62.64 | 0.56 | 0.90 | 62.3 | 62.68 | 62.2 | 396000 |
| 1737046500 | 62.08 | 0.13 | 0.21 | 62.04 | 62.2 | 61.6 | 466000 |
| 1736960100 | 61.95 | 0.3 | 0.49 | 61.75 | 61.95 | 61.48 | 150000 |
| 1736873700 | 61.65 | -0.02 | -0.03 | 61.67 | 61.8 | 61.38 | 227000 |
| 1736787300 | 61.67 | -1.08 | -1.72 | 62.32 | 62.32 | 61.13 | 389000 |
| 1736528100 | 62.75 | -0.85 | -1.34 | 63.5 | 63.52 | 62.36 | 458000 |
| 1736441700 | 63.6 | 0.21 | 0.33 | 63.2 | 63.6 | 63.15 | 760000 |
| 1736355300 | 63.39 | -0.51 | -0.80 | 63.91 | 63.91 | 63.3 | 537000 |
| 1736268900 | 63.9 | -0.3 | -0.47 | 63.78 | 64 | 63.73 | 221000 |
| 1736182500 | 64.2 | 0.2 | 0.31 | 63.78 | 64.2 | 63.78 | 87000 |
| 1735923300 | 64 | -0.33 | -0.51 | 64.25 | 64.29 | 64 | 178000 |
| 1735836900 | 64.33 | 0.24 | 0.37 | 64.28 | 64.33 | 64.09 | 114000 |
| 1735577700 | 64.09 | -0.08 | -0.12 | 64.09 | 64.12 | 63.82 | 104000 |
| 1735318500 | 64.17 | 0.07 | 0.11 | 64.129999 | 64.23 | 64.129999 | 262000 |
| 1734972900 | 64.099999 | 0.26 | 0.41 | 64.26 | 64.3 | 64.099999 | 100000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
