Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 97.94 | 0.18 | 0.18 | 97.72 | 97.94 | 97.71 | 72000 |
| 1742403300 | 97.76 | -0.14 | -0.14 | 97.76 | 97.94 | 97.73 | 36000 |
| 1742316900 | 97.9 | 0.37 | 0.38 | 97.74 | 97.9 | 97.66 | 159000 |
| 1742230500 | 97.53 | -0.1 | -0.10 | 97.7 | 97.77 | 97.53 | 204000 |
| 1741971300 | 97.63 | -0.2 | -0.20 | 97.57 | 97.72 | 97.53 | 191000 |
| 1741884900 | 97.83 | -0.09 | -0.09 | 97.75 | 97.86 | 97.56 | 159000 |
| 1741798500 | 97.92 | 0.13 | 0.13 | 98 | 98 | 97.72 | 244000 |
| 1741712100 | 97.79 | -0.42 | -0.43 | 98.03 | 98.03 | 97.79 | 715000 |
| 1741625700 | 98.21 | 0.19 | 0.19 | 98.01 | 98.21 | 98 | 85000 |
| 1741366500 | 98.02 | -0.08 | -0.08 | 98.3 | 98.31 | 98.02 | 26000 |
| 1741280100 | 98.1 | -0.07 | -0.07 | 98.01 | 98.54 | 97.93 | 125000 |
| 1741193700 | 98.17 | -0.03 | -0.03 | 98.08 | 98.23 | 98 | 76000 |
| 1741107300 | 98.2 | -0.2 | -0.20 | 98.5 | 98.72 | 98.19 | 127000 |
| 1741020900 | 98.4 | -0.05 | -0.05 | 98.12 | 98.57 | 98.11 | 56000 |
| 1740761700 | 98.45 | -0.15 | -0.15 | 98.56 | 98.72 | 98.45 | 48000 |
| 1740675300 | 98.6 | 0 | 0.00 | 98.56 | 98.79 | 98.51 | 94000 |
| 1740588900 | 98.6 | 0.03 | 0.03 | 98.57 | 98.79 | 98.57 | 221000 |
| 1740502500 | 98.57 | -0.63 | -0.64 | 98.99 | 98.99 | 98.52 | 151000 |
| 1740416100 | 99.2 | 0.7 | 0.71 | 98.75 | 99.28 | 98.43 | 312000 |
| 1740156900 | 98.5 | 0.2 | 0.20 | 98.01 | 98.5 | 98.01 | 139000 |
| 1740070500 | 98.3 | 0.15 | 0.15 | 97.96 | 98.49 | 97.89 | 116000 |
| 1739984100 | 98.15 | 0.05 | 0.05 | 98 | 98.29 | 97.95 | 200000 |
| 1739897700 | 98.1 | -0.14 | -0.14 | 98.24 | 98.24 | 98.04 | 70000 |
| 1739811300 | 98.24 | -0.02 | -0.02 | 98.25 | 98.27 | 98.06 | 160000 |
| 1739552100 | 98.26 | -0.09 | -0.09 | 98.26 | 98.4 | 98.26 | 104000 |
| 1739465700 | 98.35 | 0.1 | 0.10 | 98.26 | 98.38 | 98.25 | 508000 |
| 1739379300 | 98.25 | 0 | 0.00 | 98.25 | 98.51 | 98.25 | 340000 |
| 1739292900 | 98.25 | 0.25 | 0.26 | 98 | 98.25 | 97.9 | 229000 |
| 1739206500 | 98 | 0.15 | 0.15 | 97.86 | 98.01 | 97.8 | 65000 |
| 1738947300 | 97.85 | 0.06 | 0.06 | 98.04 | 98.04 | 97.8 | 165000 |
| 1738860900 | 97.79 | -0.1 | -0.10 | 97.8 | 97.97 | 97.79 | 140000 |
| 1738774500 | 97.89 | -0.08 | -0.08 | 97.98 | 98.04 | 97.79 | 153000 |
| 1738688100 | 97.97 | -0.17 | -0.17 | 98.16 | 98.18 | 97.8 | 272000 |
| 1738601700 | 98.14 | 0.01 | 0.01 | 98.2 | 98.21 | 97.94 | 49000 |
| 1738342500 | 98.13 | 0.2 | 0.20 | 97.82 | 98.22 | 97.82 | 66000 |
| 1738256100 | 97.93 | 0.03 | 0.03 | 98.08 | 98.2 | 97.92 | 45000 |
| 1738169700 | 97.9 | 0.05 | 0.05 | 97.96 | 98.06 | 97.85 | 36000 |
| 1738083300 | 97.85 | -0.05 | -0.05 | 97.8 | 97.9 | 97.79 | 85000 |
| 1737996900 | 97.9 | 0.04 | 0.04 | 97.82 | 98.03 | 97.8 | 87000 |
| 1737737700 | 97.86 | -0.02 | -0.02 | 98.1 | 98.1 | 97.86 | 107000 |
| 1737651300 | 97.88 | -0.25 | -0.25 | 98.21 | 98.21 | 97.88 | 32000 |
| 1737564900 | 98.13 | 0.33 | 0.34 | 98.04 | 98.13 | 98.04 | 163000 |
| 1737478500 | 97.8 | -0.2 | -0.20 | 98.01 | 98.06 | 97.8 | 57000 |
| 1737392100 | 98 | -0.12 | -0.12 | 98.22 | 98.22 | 97.79 | 140000 |
| 1737132900 | 98.12 | 0.09 | 0.09 | 97.91 | 98.15 | 97.85 | 128000 |
| 1737046500 | 98.03 | 0 | 0.00 | 98.39 | 98.39 | 98.03 | 69000 |
| 1736960100 | 98.03 | -0.12 | -0.12 | 98.03 | 98.15 | 98.03 | 59000 |
| 1736873700 | 98.15 | 0.15 | 0.15 | 98 | 98.15 | 98 | 193000 |
| 1736787300 | 98 | -0.01 | -0.01 | 98 | 98.14 | 98 | 71000 |
| 1736528100 | 98.01 | 0.01 | 0.01 | 98.1 | 98.14 | 98.01 | 160000 |
| 1736441700 | 98 | -0.14 | -0.14 | 98 | 98.12 | 98 | 130000 |
| 1736355300 | 98.14 | 0.13 | 0.13 | 98 | 98.15 | 98 | 149000 |
| 1736268900 | 98.01 | -0.08 | -0.08 | 97.92 | 98.01 | 97.9 | 31000 |
| 1736182500 | 98.09 | 0.26 | 0.27 | 98.09 | 98.09 | 98.09 | 3000 |
| 1735923300 | 97.83 | 0.03 | 0.03 | 98.04 | 98.13 | 97.83 | 107000 |
| 1735836900 | 97.8 | -0.13 | -0.13 | 97.94 | 97.98 | 97.8 | 31000 |
| 1735577700 | 97.93 | 0.08 | 0.08 | 97.76 | 97.93 | 97.76 | 33000 |
| 1735318500 | 97.85 | -0.05 | -0.05 | 98.15 | 98.15 | 97.85 | 34000 |
| 1734972900 | 97.9 | 0.1 | 0.10 | 97.99 | 97.99 | 97.66 | 170000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
