Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 88.3 | -0.1 | -0.11 | 88.942 | 90 | 88.1 | 26379000 |
| 1742403300 | 88.4 | -1.6 | -1.78 | 87.999 | 88.9 | 86.7 | 26346000 |
| 1742316900 | 90 | -0.33 | -0.37 | 90.09 | 90.8 | 89.6 | 7484000 |
| 1742230500 | 90.331 | -0.42 | -0.46 | 90.98 | 91.243 | 90.301 | 2820000 |
| 1741971300 | 90.748 | 0.66 | 0.73 | 90.087 | 90.759 | 90.087 | 4527000 |
| 1741884900 | 90.087 | 0.39 | 0.43 | 90.087 | 90.087 | 89.34 | 3937000 |
| 1741798500 | 89.7 | 0.55 | 0.62 | 90.088 | 90.089 | 89.163 | 6517000 |
| 1741712100 | 89.15 | -0.75 | -0.83 | 90.088 | 90.088 | 89.15 | 9124000 |
| 1741625700 | 89.899 | -0.2 | -0.22 | 88.901 | 90.079 | 88.901 | 7573000 |
| 1741366500 | 90.1 | 0.32 | 0.35 | 90.229 | 90.7 | 89.4 | 7725000 |
| 1741280100 | 89.784 | 0.61 | 0.69 | 90.97 | 90.97 | 89.141 | 8684000 |
| 1741193700 | 89.171 | -1.23 | -1.36 | 89.5 | 90.641 | 89 | 13825000 |
| 1741107300 | 90.399 | 0.1 | 0.11 | 90.499 | 90.969 | 89.51 | 7453000 |
| 1741020900 | 90.3 | -0.09 | -0.10 | 90.01 | 91.899 | 89.25 | 17557000 |
| 1740761700 | 90.388 | 0.44 | 0.49 | 90.388 | 90.389 | 89.8 | 4251000 |
| 1740675300 | 89.95 | 0.14 | 0.16 | 90 | 90.779 | 89.2 | 3750000 |
| 1740588900 | 89.81 | -0.58 | -0.64 | 89.8 | 91.069 | 89 | 24377000 |
| 1740502500 | 90.389 | 0.19 | 0.21 | 91.08 | 91.08 | 90 | 4722000 |
| 1740416100 | 90.2 | -0.02 | -0.02 | 90.21 | 90.983 | 89.5 | 10930000 |
| 1740156900 | 90.22 | -0.75 | -0.82 | 90.71 | 91.06 | 90.083 | 5608000 |
| 1740070500 | 90.97 | 0.17 | 0.19 | 91.09 | 91.09 | 90.16 | 6695000 |
| 1739984100 | 90.8 | -0.03 | -0.03 | 91.471 | 91.471 | 90.55 | 7507000 |
| 1739897700 | 90.83 | 0.19 | 0.21 | 90.898 | 91.44 | 90.5 | 4930000 |
| 1739811300 | 90.64 | 0.44 | 0.49 | 90.98 | 90.99 | 90 | 13948000 |
| 1739552100 | 90.2 | -0.78 | -0.86 | 90.99 | 90.99 | 90 | 10422000 |
| 1739465700 | 90.98 | 0 | 0.00 | 91.09 | 91.09 | 90.61 | 3985000 |
| 1739379300 | 90.978 | 0.37 | 0.41 | 91.394 | 91.394 | 90.11 | 8462000 |
| 1739292900 | 90.605 | -0.73 | -0.80 | 90.46 | 91.176 | 89.95 | 20123000 |
| 1739206500 | 91.337 | 0.64 | 0.70 | 91.49 | 91.49 | 90.45 | 7956000 |
| 1738947300 | 90.7 | 0.21 | 0.23 | 90.752 | 91.269 | 90.3 | 8465000 |
| 1738860900 | 90.489 | -0.3 | -0.33 | 90.5 | 90.878 | 90 | 6392000 |
| 1738774500 | 90.793 | 0.49 | 0.55 | 91 | 91 | 90.2 | 7975000 |
| 1738688100 | 90.3 | 0.23 | 0.25 | 90.424 | 90.799 | 90.3 | 14287000 |
| 1738601700 | 90.074 | -0.33 | -0.36 | 90.819 | 90.819 | 89.89 | 9740000 |
| 1738342500 | 90.4 | 0.62 | 0.69 | 89.82 | 90.502 | 89.501 | 15763000 |
| 1738256100 | 89.78 | 0.33 | 0.37 | 89.65 | 89.78 | 89.551 | 9612000 |
| 1738169700 | 89.45 | -0.1 | -0.11 | 89.521 | 89.68 | 89.45 | 5112000 |
| 1738083300 | 89.551 | 0.05 | 0.06 | 89.671 | 89.671 | 89.358 | 6821000 |
| 1737996900 | 89.5 | 0.15 | 0.17 | 88.549 | 89.682 | 88.549 | 11195000 |
| 1737737700 | 89.349 | 0.2 | 0.22 | 89.463 | 89.489 | 89.01 | 4619000 |
| 1737651300 | 89.15 | 0.85 | 0.96 | 89.28 | 89.584 | 89 | 9662000 |
| 1737564900 | 88.3 | -0.79 | -0.89 | 89 | 89.4 | 88 | 15495000 |
| 1737478500 | 89.09 | 0.1 | 0.11 | 89 | 89.2 | 88.7 | 12883000 |
| 1737392100 | 88.994 | 0.41 | 0.46 | 88.4 | 89.367 | 88.001 | 23925000 |
| 1737132900 | 88.583 | 0.92 | 1.05 | 88.27 | 88.585 | 88 | 18325000 |
| 1737046500 | 87.66 | 0.04 | 0.05 | 87.64 | 88.19 | 87 | 18161000 |
| 1736960100 | 87.62 | 0.33 | 0.38 | 87.62 | 87.62 | 86.62 | 5400000 |
| 1736873700 | 87.289 | -0.04 | -0.04 | 87.45 | 87.45 | 86.85 | 7992000 |
| 1736787300 | 87.325 | 0.33 | 0.37 | 87.3 | 87.63 | 86.25 | 13350000 |
| 1736528100 | 87 | 0.3 | 0.35 | 87.39 | 87.39 | 86.8 | 14438000 |
| 1736441700 | 86.7 | 0.2 | 0.23 | 86.7 | 87 | 86.401 | 15200000 |
| 1736355300 | 86.5 | 0.08 | 0.09 | 86.42 | 86.88 | 86 | 10763000 |
| 1736268900 | 86.42 | 0.16 | 0.19 | 87.001 | 87.001 | 86.218 | 9944000 |
| 1736182500 | 86.257 | 0.22 | 0.26 | 85.7 | 86.261 | 85.7 | 8061000 |
| 1735923300 | 86.036 | 0.54 | 0.63 | 85.965 | 86.111 | 85.51 | 13845000 |
| 1735836900 | 85.5 | 0.47 | 0.55 | 84.9 | 85.693 | 84.285 | 6601000 |
| 1735577700 | 85.035 | 0.02 | 0.03 | 85.651 | 85.651 | 85.032 | 10556000 |
| 1735318500 | 85.01 | 1.01 | 1.20 | 84.878 | 85.385 | 84.301 | 6511000 |
| 1734972900 | 84 | 0.73 | 0.88 | 83.82 | 84.308 | 83.329 | 7583000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
