ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
World Bank Green Bond Tf 6,75% Fb29 Zar

World Bank Green Bond Tf 6,75% Fb29 Zar (915684)

96,73
-0,07
(-0,07%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174309450097.3700.0097.3797.3797.370
174300810097.3700.0097.3797.3797.370
174292170097.3700.0097.3797.3797.370
174283530097.3700.0097.3797.3797.370
174257610097.3700.0097.3797.3797.370
174248970097.3700.0097.3797.3797.370
174240330097.3700.0097.3797.3797.370
174231690097.3700.0097.3797.3797.370
174223050097.3700.0097.3797.3797.370
174197130097.3700.0097.3797.3797.370
174188490097.3700.0097.3797.3797.370
174179850097.3700.0097.3797.3797.370
174171210097.3700.0097.3797.3797.370
174162570097.3700.0097.3797.3797.370
174136650097.37-0.23-0.2497.3797.3797.3720000
174128010097.60.110.1197.697.697.620000
174119370097.4900.0097.4997.4997.490
174110730097.490.390.4097.4997.4997.4960000
174102090097.1-0.06-0.0697.2697.2697.1460000
174076170097.160.140.1497.1697.1697.1640000
174067530097.0200.0097.0297.0297.020
174058890097.0200.0097.0297.0297.020
174050250097.0200.0097.0297.0297.020
174041610097.020.520.5497.0297.0297.0220000
174015690096.5-0.3-0.3196.596.596.5100000
174007050096.80.650.6896.896.896.8200000
173998410096.15-0.36-0.3796.1596.1596.1520000
173989770096.5100.0096.5196.5196.510
173981130096.5100.0096.5196.5196.510
173955210096.5100.0096.5196.5196.510
173946570096.5100.0096.5196.5196.510
173937930096.5100.0096.5196.5196.510
173929290096.5100.0096.5196.5196.510
173920650096.510.050.0596.4696.5196.46180000
173894730096.460.250.2696.4696.4696.4620000
173886090096.21-0.87-0.9096.2196.2196.2120000
173877450097.0800.0097.0897.0897.080
173868810097.0800.0097.0897.0897.080
173860170097.0800.0097.0897.0897.080
173834250097.08-0.17-0.1797.2497.2497.06100000
173825610097.2500.0097.2597.2597.250
173816970097.25-0.07-0.0797.2597.2597.2520000
173808330097.320.090.0997.3297.3297.32160000
173799690097.2300.0097.2397.2397.230
173773770097.2300.0097.2397.2397.230
173765130097.230.730.7697.2397.2397.2320000
173756490096.500.0096.596.596.50
173747850096.500.0096.596.596.50
173739210096.500.0096.596.596.50
173713290096.500.0096.596.596.50
173704650096.500.0096.596.596.50
173696010096.500.0096.596.596.50
173687370096.5-0.04-0.0496.596.596.5200000
173678730096.5400.0096.5496.5496.540
173652810096.5400.0096.5496.5496.540
173644170096.54-0.07-0.0796.5496.5496.54200000
173635530096.61-0.27-0.2896.6196.6196.6180000
173626890096.8800.0096.8896.8896.880
173618250096.8800.0096.8896.8896.880
173592330096.880.380.3996.8896.8896.8860000
173583690096.50.50.5296.9696.9696.5500000
17355777009600.009696960