ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
World Bank Green Bond Tf 6,75% Fb29 Zar

World Bank Green Bond Tf 6,75% Fb29 Zar (915684)

97,06
0,00
(0,00%)
Chiuso 21 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174248970097.3700.0097.3797.3797.370
174240330097.3700.0097.3797.3797.370
174231690097.3700.0097.3797.3797.370
174223050097.3700.0097.3797.3797.370
174197130097.3700.0097.3797.3797.370
174188490097.3700.0097.3797.3797.370
174179850097.3700.0097.3797.3797.370
174171210097.3700.0097.3797.3797.370
174162570097.3700.0097.3797.3797.370
174136650097.37-0.23-0.2497.3797.3797.3720000
174128010097.60.110.1197.697.697.620000
174119370097.4900.0097.4997.4997.490
174110730097.490.390.4097.4997.4997.4960000
174102090097.1-0.06-0.0697.2697.2697.1460000
174076170097.160.140.1497.1697.1697.1640000
174067530097.0200.0097.0297.0297.020
174058890097.0200.0097.0297.0297.020
174050250097.0200.0097.0297.0297.020
174041610097.020.520.5497.0297.0297.0220000
174015690096.5-0.3-0.3196.596.596.5100000
174007050096.80.650.6896.896.896.8200000
173998410096.15-0.36-0.3796.1596.1596.1520000
173989770096.5100.0096.5196.5196.510
173981130096.5100.0096.5196.5196.510
173955210096.5100.0096.5196.5196.510
173946570096.5100.0096.5196.5196.510
173937930096.5100.0096.5196.5196.510
173929290096.5100.0096.5196.5196.510
173920650096.510.050.0596.4696.5196.46180000
173894730096.460.250.2696.4696.4696.4620000
173886090096.21-0.87-0.9096.2196.2196.2120000
173877450097.0800.0097.0897.0897.080
173868810097.0800.0097.0897.0897.080
173860170097.0800.0097.0897.0897.080
173834250097.08-0.17-0.1797.2497.2497.06100000
173825610097.2500.0097.2597.2597.250
173816970097.25-0.07-0.0797.2597.2597.2520000
173808330097.320.090.0997.3297.3297.32160000
173799690097.2300.0097.2397.2397.230
173773770097.2300.0097.2397.2397.230
173765130097.230.740.7797.2397.2397.2320000
173756490096.49-0.01-0.01979796.49340000
173747850096.500.0096.596.596.50
173739210096.500.0096.596.596.50
173713290096.500.0096.596.596.50
173704650096.500.0096.596.596.50
173696010096.500.0096.596.596.50
173687370096.5-0.04-0.0496.596.596.5200000
173678730096.5400.0096.5496.5496.540
173652810096.5400.0096.5496.5496.540
173644170096.54-0.07-0.0796.5496.5496.54200000
173635530096.61-0.27-0.2896.6196.6196.6180000
173626890096.8800.0096.8896.8896.880
173618250096.8800.0096.8896.8896.880
173592330096.880.380.3996.8896.8896.8860000
173583690096.50.50.5296.9696.9696.5500000
17355777009600.009696960
173531850096-0.91-0.9496969680000
173494080096.9100.0096.9196.9196.910