Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1742403300 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1742316900 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1742230500 | 100.29 | -0.19 | -0.19 | 100.29 | 100.29 | 100.29 | 6000 |
| 1741971300 | 100.48 | 0.97 | 0.97 | 100.47 | 100.48 | 100.47 | 12000 |
| 1741884900 | 99.51 | -0.89 | -0.89 | 100.5 | 100.5 | 99.31 | 62000 |
| 1741798500 | 100.4 | -1.03 | -1.02 | 100.41 | 100.41 | 100.4 | 18000 |
| 1741712100 | 101.43 | 0.43 | 0.43 | 100.79 | 101.43 | 100.31 | 36000 |
| 1741625700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741366500 | 101 | -0.24 | -0.24 | 99.34 | 101.44 | 99.33 | 58000 |
| 1741280100 | 101.24 | -0.19 | -0.19 | 101.23 | 101.24 | 101.23 | 14000 |
| 1741193700 | 101.43 | 2.15 | 2.17 | 101.43 | 101.43 | 101.43 | 2000 |
| 1741107300 | 99.28 | -1.72 | -1.70 | 98.61 | 99.28 | 98.6 | 24000 |
| 1741020900 | 101 | 0.02 | 0.02 | 101 | 101 | 101 | 8000 |
| 1740761700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1740675300 | 100.98 | -0.43 | -0.42 | 100.67 | 100.98 | 100.67 | 14000 |
| 1740588900 | 101.41 | 1.41 | 1.41 | 101.41 | 101.41 | 101.41 | 2000 |
| 1740502500 | 100 | 0 | 0.00 | 101.37 | 101.37 | 100 | 32000 |
| 1740416100 | 100 | -1.17 | -1.16 | 100 | 100 | 100 | 2000 |
| 1740156900 | 101.17 | 1.17 | 1.17 | 101.17 | 101.17 | 101.17 | 2000 |
| 1740070500 | 100 | -0.97 | -0.96 | 100.9 | 100.9 | 100 | 16000 |
| 1739984100 | 100.97 | 0.98 | 0.98 | 100.97 | 100.97 | 100.97 | 10000 |
| 1739897700 | 99.99 | 0.78 | 0.79 | 100.59 | 100.59 | 99.99 | 44000 |
| 1739811300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1739552100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1739465700 | 99.21 | -0.49 | -0.49 | 99.21 | 99.21 | 99.21 | 4000 |
| 1739379300 | 99.7 | 0.13 | 0.13 | 99.41 | 99.7 | 99.4 | 20000 |
| 1739292900 | 99.57 | 0.92 | 0.93 | 99.57 | 99.57 | 99.57 | 22000 |
| 1739206500 | 98.65 | -2.84 | -2.80 | 99.08 | 99.2 | 98.65 | 108000 |
| 1738947300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1738860900 | 101.49 | 1.15 | 1.15 | 101.49 | 101.49 | 101.49 | 6000 |
| 1738774500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1738688100 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1738601700 | 100.34 | -1.04 | -1.03 | 99.21 | 100.34 | 99.21 | 8000 |
| 1738342500 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1738256100 | 101.38 | 0.89 | 0.89 | 101.38 | 101.38 | 101.38 | 50000 |
| 1738169700 | 100.49 | 1.98 | 2.01 | 100.24 | 100.5 | 100.24 | 38000 |
| 1738083300 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737996900 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1737737700 | 98.51 | -1.85 | -1.84 | 100.11 | 100.11 | 98.51 | 20000 |
| 1737651300 | 100.36 | 0.36 | 0.36 | 99.27 | 100.36 | 99.25 | 210000 |
| 1737564900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737478500 | 100 | 0.1 | 0.10 | 99.11 | 100 | 99.1 | 26000 |
| 1737392100 | 99.9 | -0.09 | -0.09 | 100.3 | 100.3 | 99.9 | 40000 |
| 1737132900 | 99.99 | -0.21 | -0.21 | 99.98 | 99.99 | 99.98 | 16000 |
| 1737046500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736960100 | 100.2 | 0.21 | 0.21 | 100.2 | 100.2 | 100.2 | 2000 |
| 1736873700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1736787300 | 99.99 | 0 | 0.00 | 99.06 | 99.99 | 98.25 | 90000 |
| 1736528100 | 99.99 | -1.01 | -1.00 | 99.99 | 99.99 | 99.99 | 8000 |
| 1736441700 | 101 | -2.3 | -2.23 | 101 | 102.99 | 101 | 10000 |
| 1736355300 | 103.3 | 2.3 | 2.28 | 100.99 | 103.3 | 100.99 | 56000 |
| 1736268900 | 101 | 1 | 1.00 | 101 | 102.39 | 101 | 64000 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735577700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735318500 | 100 | -0.2 | -0.20 | 100.89 | 101.89 | 100 | 52000 |
| 1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
