ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Ebrd Tf 6,75% Gn25 Huf

Ebrd Tf 6,75% Gn25 Huf (934502)

100,233
-0,001
(-0,00%)
Chiuso 22 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174257610099.47900.0099.47999.47999.4790
174248970099.47900.0099.47999.47999.4790
174240330099.47900.0099.47999.47999.4790
174231690099.47900.0099.47999.47999.4790
174223050099.479-0-0.0099.47999.47999.4792000000
174197130099.48200.0099.48299.48299.4820
174188490099.482-0.52-0.5299.48399.48399.48214000000
17417985001000.540.551001001004000000
174171210099.45600.0099.45699.45699.4560
174162570099.45600.0099.45699.45699.4560
174136650099.45600.0099.45699.45699.4560
174128010099.45600.0099.45699.45699.4560
174119370099.45600.0099.45699.45699.4560
174110730099.45600.0099.45699.45699.4560
174102090099.45600.0099.45699.45699.4560
174076170099.45600.0099.45699.45699.4560
174067530099.45600.0099.45699.45699.4560
174058890099.45600.0099.45699.45699.4560
174050250099.45600.0099.45699.45699.4560
174041610099.45600.0099.45699.45699.4560
174015690099.45600.0099.45699.45699.4560
174007050099.45600.0099.45699.45699.4560
173998410099.45600.0099.45699.45699.4560
173989770099.45600.0099.45699.45699.4560
173981130099.4560.050.0599.45699.45699.456500000
173955210099.40200.0099.40299.40299.4020
173946570099.40200.0099.40299.40299.4020
173937930099.40200.0099.40299.40299.4020
173929290099.40200.0099.40299.40299.4020
173920650099.40200.0099.40299.40299.4020
173894730099.40200.0099.40299.40299.4020
173886090099.40200.0099.40299.40299.4020
173877450099.40200.0099.40299.40299.4020
173868810099.402-0.6-0.6099.40299.40299.4025500000
173860170010022.04100100100500000
173834250098.00100.0098.00198.00198.0010
173825610098.00100.0098.00198.00198.0010
173816970098.00100.0098.00198.00198.0010
173808330098.00100.0098.00198.00198.0010
173799690098.00100.0098.00198.00198.0010
173773770098.00100.0098.00198.00198.0010
173765130098.00100.0098.00198.00198.0010
173756490098.00100.0098.00198.00198.0010
173747850098.00100.0098.00198.00198.0010
173739210098.00100.0098.00198.00198.0010
173713290098.00100.0098.00198.00198.0010
173704650098.00100.0098.00198.00198.0010
173696010098.001-1.47-1.4898.00198.00198.0016500000
173687370099.46900.0099.46999.46999.4690
173678730099.46900.0099.46999.46999.4690
173652810099.469-1.53-1.5299.46999.46999.4691000000
173644170010100.001011011010
1736355300101-0.45-0.441011011011000000
1736268900101.44800.00101.448101.448101.4480
1736182500101.44800.00101.448101.448101.4480
1735923300101.44800.00101.448101.448101.4480
1735836900101.44800.00101.448101.448101.4480
1735577700101.4481.961.97101.448101.448101.448500000
173531850099.485-0.42-0.4299.48599.48599.485500000
173494080099.900.0099.999.999.90