Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1743008100 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1742921700 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1742835300 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1742576100 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1742489700 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1742403300 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1742316900 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1742230500 | 99.479 | -0 | -0.00 | 99.479 | 99.479 | 99.479 | 2000000 |
| 1741971300 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1741884900 | 99.482 | -0.52 | -0.52 | 99.483 | 99.483 | 99.482 | 14000000 |
| 1741798500 | 100 | 0.54 | 0.55 | 100 | 100 | 100 | 4000000 |
| 1741712100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1741625700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1741366500 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1741280100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1741193700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1741107300 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1741020900 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1740761700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1740675300 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1740588900 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1740502500 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1740416100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1740156900 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1740070500 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1739984100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1739897700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1739811300 | 99.456 | 0.05 | 0.05 | 99.456 | 99.456 | 99.456 | 500000 |
| 1739552100 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739465700 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739379300 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739292900 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739206500 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738947300 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738860900 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738774500 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738688100 | 99.402 | -0.6 | -0.60 | 99.402 | 99.402 | 99.402 | 5500000 |
| 1738601700 | 100 | 2 | 2.04 | 100 | 100 | 100 | 500000 |
| 1738342500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1738256100 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1738169700 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1738083300 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737996900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737737700 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737651300 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737564900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737478500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737392100 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737132900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737046500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736960100 | 98.001 | -1.47 | -1.48 | 98.001 | 98.001 | 98.001 | 6500000 |
| 1736873700 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
| 1736787300 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
| 1736528100 | 99.469 | -1.53 | -1.52 | 99.469 | 99.469 | 99.469 | 1000000 |
| 1736441700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736355300 | 101 | -0.45 | -0.44 | 101 | 101 | 101 | 1000000 |
| 1736268900 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1736182500 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735923300 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735836900 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735577700 | 101.448 | 1.96 | 1.97 | 101.448 | 101.448 | 101.448 | 500000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
