Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742576100 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
1742489700 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
1742403300 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
1742316900 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
1742230500 | 99.479 | -0 | -0.00 | 99.479 | 99.479 | 99.479 | 2000000 |
1741971300 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
1741884900 | 99.482 | -0.52 | -0.52 | 99.483 | 99.483 | 99.482 | 14000000 |
1741798500 | 100 | 0.54 | 0.55 | 100 | 100 | 100 | 4000000 |
1741712100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1741625700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1741366500 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1741280100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1741193700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1741107300 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1741020900 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1740761700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1740675300 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1740588900 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1740502500 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1740416100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1740156900 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1740070500 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1739984100 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1739897700 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1739811300 | 99.456 | 0.05 | 0.05 | 99.456 | 99.456 | 99.456 | 500000 |
1739552100 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1739465700 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1739379300 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1739292900 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1739206500 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1738947300 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1738860900 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1738774500 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
1738688100 | 99.402 | -0.6 | -0.60 | 99.402 | 99.402 | 99.402 | 5500000 |
1738601700 | 100 | 2 | 2.04 | 100 | 100 | 100 | 500000 |
1738342500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1738256100 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1738169700 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1738083300 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737996900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737737700 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737651300 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737564900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737478500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737392100 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737132900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1737046500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
1736960100 | 98.001 | -1.47 | -1.48 | 98.001 | 98.001 | 98.001 | 6500000 |
1736873700 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
1736787300 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
1736528100 | 99.469 | -1.53 | -1.52 | 99.469 | 99.469 | 99.469 | 1000000 |
1736441700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1736355300 | 101 | -0.45 | -0.44 | 101 | 101 | 101 | 1000000 |
1736268900 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
1736182500 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
1735923300 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
1735836900 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
1735577700 | 101.448 | 1.96 | 1.97 | 101.448 | 101.448 | 101.448 | 500000 |
1735318500 | 99.485 | -0.42 | -0.42 | 99.485 | 99.485 | 99.485 | 500000 |
1734940800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni