Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1742403300 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1742316900 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1742230500 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1741971300 | 107.46 | 0.1 | 0.09 | 107.46 | 107.46 | 107.46 | 5000 |
| 1741884900 | 107.36 | -0.16 | -0.15 | 107.36 | 107.36 | 107.36 | 10000 |
| 1741798500 | 107.52 | -0.28 | -0.26 | 107.52 | 107.52 | 107.52 | 11000 |
| 1741712100 | 107.8 | -0.3 | -0.28 | 108.03 | 108.03 | 107.8 | 54000 |
| 1741625700 | 108.1 | 0.1 | 0.09 | 108.6 | 108.67 | 108.1 | 66000 |
| 1741366500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741280100 | 108 | -1.92 | -1.75 | 108 | 108 | 108 | 80000 |
| 1741193700 | 109.92 | -1.24 | -1.12 | 110.56 | 110.58 | 109.92 | 29000 |
| 1741107300 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 10000 |
| 1741020900 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740761700 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740675300 | 111.16 | -0.09 | -0.08 | 111.16 | 111.16 | 111.16 | 15000 |
| 1740588900 | 111.25 | 1.58 | 1.44 | 111.25 | 111.25 | 111.25 | 10000 |
| 1740502500 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740416100 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740156900 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740070500 | 109.67 | -0.94 | -0.85 | 110.55 | 110.55 | 109.67 | 50000 |
| 1739984100 | 110.61 | -0.04 | -0.04 | 111.22 | 111.23 | 110.61 | 101000 |
| 1739897700 | 110.65 | 0.07 | 0.06 | 110.65 | 110.65 | 110.65 | 5000 |
| 1739811300 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1739552100 | 110.58 | -0.02 | -0.02 | 110.58 | 110.58 | 110.58 | 1000 |
| 1739465700 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1739379300 | 110.6 | -0.03 | -0.03 | 110.59 | 110.6 | 110.59 | 105000 |
| 1739292900 | 110.63 | 0.03 | 0.03 | 110.63 | 110.63 | 110.63 | 3000 |
| 1739206500 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738947300 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738860900 | 110.6 | 0.03 | 0.03 | 110.6 | 110.6 | 110.6 | 2000 |
| 1738774500 | 110.57 | 0.45 | 0.41 | 110.57 | 110.57 | 110.57 | 40000 |
| 1738688100 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1738601700 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1738342500 | 110.12 | 0.26 | 0.24 | 110.12 | 110.12 | 110.12 | 9000 |
| 1738256100 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1738169700 | 109.86 | 0.19 | 0.17 | 109.86 | 109.86 | 109.86 | 9000 |
| 1738083300 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1737996900 | 109.67 | 0.03 | 0.03 | 109.66 | 109.67 | 109.66 | 20000 |
| 1737737700 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1737651300 | 109.64 | -0.1 | -0.09 | 109.64 | 109.64 | 109.64 | 1000 |
| 1737564900 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1737478500 | 109.74 | 0.25 | 0.23 | 109.74 | 109.74 | 109.74 | 1000 |
| 1737392100 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1737132900 | 109.49 | 1.24 | 1.15 | 109.49 | 109.49 | 109.49 | 10000 |
| 1737046500 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1736960100 | 108.25 | 0.14 | 0.13 | 108.25 | 108.25 | 108.25 | 55000 |
| 1736873700 | 108.11 | -0.13 | -0.12 | 108.11 | 108.11 | 108.11 | 20000 |
| 1736787300 | 108.24 | -0.63 | -0.58 | 108.87 | 108.87 | 108.24 | 108000 |
| 1736528100 | 108.87 | -0.08 | -0.07 | 108.87 | 108.87 | 108.87 | 2000 |
| 1736441700 | 108.95 | -0.06 | -0.06 | 108.95 | 109.1 | 108.95 | 90000 |
| 1736355300 | 109.01 | -0.29 | -0.27 | 109.2 | 109.2 | 109.01 | 22000 |
| 1736268900 | 109.3 | -0.19 | -0.17 | 109.3 | 109.3 | 109.3 | 10000 |
| 1736182500 | 109.49 | -0.13 | -0.12 | 109.49 | 109.49 | 109.49 | 7000 |
| 1735923300 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735836900 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735577700 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735318500 | 109.62 | -0.35 | -0.32 | 109.75 | 109.75 | 109.62 | 20000 |
| 1734972900 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
