ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Aiib Tf 30% St27 Try

Aiib Tf 30% St27 Try (950703)

85,91
0,00
(0,00%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174309450086.59-0.01-0.0186.18785.814540000
174300810086.6-2.33-2.6286.787.686.63940000
174292170088.930.10.1189.9989.9987.841480000
174283530088.830.330.3789.6989.6988.51560000
174257610088.5-4.21-4.5491.891.887.9810800000
174248970092.71-0.59-0.6393.594.5992.711000000
174240330093.3-2.7-2.819294.419215200000
1742316900960.160.17959695960000
174223050095.84-0.16-0.1795.8595.8595.55480000
1741971300960.050.0595.2296.1595.222220000
174188490095.95-0.44-0.4695.9595.9595.95720000
174179850096.390.640.6796.1396.45953920000
174171210095.750.750.7996.3896.5395.755200000
174162570095-1.29-1.349496.3942140000
174136650096.290.290.309696.5793.158000000
1741280100962.22.3596.196.195900000
174119370093.8-2.7-2.8096.4296.4293.82400000
174110730096.5-0.5-0.5296.6796.67961000000
17410209009711.0496.269795.7458160000
17407617009611.0595.4896.2395.2220120000
174067530095-0.7-0.7395.4896.1595780000
174058890095.70.290.3095.7395.7395.552080000
174050250095.410.350.3795.2495.4194.764740000
174041610095.061.061.1395.0695.0794.86840000
1740156900940.20.219595.4943780000
174007050093.8-1.2-1.2695.1595.1693.82920000
173998410095-0.02-0.0295.9995.99952700000
173989770095.02-0.59-0.629696.295.0217900000
173981130095.61-1.46-1.5095.7796.695.011000000
173955210097.070.730.7695.997.07941240000
173946570096.340.840.8896.396.3495.581760000
173937930095.5-0.86-0.8996.397.0795.33840000
173929290096.36-0.56-0.589797.5796.31100000
173920650096.92-0.18-0.1997.2497.5796.922560000
173894730097.1-0.38-0.3997.4197.6497.11760000
173886090097.48-0.16-0.1697.497.6497.391500000
173877450097.640.340.3598.6798.6796.721700000
173868810097.30.50.5297.7397.7397.31200000
173860170096.8-1-1.0297.697.696.154540000
173834250097.81.041.0797.0797.896.76420000
173825610096.760.540.5696.1596.779610180000
173816970096.22-1.97-2.0196.396.396.081480000
173808330098.191.591.6596.698.19965900000
173799690096.60.20.2196.9697.1196.411900000
173773770096.4-0.07-0.0796.8496.8495.896580000
173765130096.470.340.3597.997.995.982200000
173756490096.13-0.37-0.3896.0696.69610120000
173747850096.5-11-10.23989896.52800000
1737392100107.5-0.5-0.46107.5107.5107.540000
17371329001082.492.36105.51108105.511200000
1737046500105.5100.00105.51105.51105.51360000
1736960100105.5100.00105.5105.51105.5200000
1736873700105.5100.00105.51105.51105.51480000
1736787300105.511.61.54105.51105.51105.511440000
1736528100103.91-3.09-2.89105.51105.51103.911840000
17364417001071.491.41105.51107104.3600000
1736355300105.510.010.01107.79107.79105.51520000
1736268900105.50.50.48105.5105.5105.5640000
1736182500105-1-0.94105105105120000
17359233001060.490.46107.16107.16105.511240000
1735836900105.51-0.69-0.65105.51105.51105.51440000
1735577700106.200.00106.2106.2106.20