Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1742403300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1000 |
| 1742316900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2000 |
| 1742230500 | 82 | 0.71 | 0.87 | 82 | 82 | 82 | 2000 |
| 1741971300 | 81.29 | -0.71 | -0.87 | 82 | 82 | 81.29 | 12000 |
| 1741884900 | 82 | 0.25 | 0.31 | 82 | 82 | 82 | 2000 |
| 1741798500 | 81.75 | -0.23 | -0.28 | 81.3 | 81.75 | 80.99 | 47000 |
| 1741712100 | 81.98 | 0.66 | 0.81 | 81.98 | 81.98 | 81.98 | 1000 |
| 1741625700 | 81.32 | 0.01 | 0.01 | 81.31 | 81.32 | 81.3 | 46000 |
| 1741366500 | 81.31 | 0.01 | 0.01 | 81.31 | 81.31 | 81.31 | 1000 |
| 1741280100 | 81.3 | -1.32 | -1.60 | 81.73 | 81.76 | 81.3 | 122000 |
| 1741193700 | 82.62 | -0.93 | -1.11 | 83.99 | 83.99 | 82.62 | 7000 |
| 1741107300 | 83.55 | -0.54 | -0.64 | 83.49 | 83.67 | 83.49 | 74000 |
| 1741020900 | 84.09 | 0.69 | 0.83 | 84.09 | 84.09 | 84.09 | 4000 |
| 1740761700 | 83.4 | 0.48 | 0.58 | 83 | 83.4 | 82.8 | 41000 |
| 1740675300 | 82.92 | -0.08 | -0.10 | 82.73 | 83 | 82.5 | 171000 |
| 1740588900 | 83 | 0.15 | 0.18 | 82.7 | 83 | 82.7 | 44000 |
| 1740502500 | 82.85 | 0.1 | 0.12 | 82.71 | 82.85 | 82.71 | 49000 |
| 1740416100 | 82.75 | -0.79 | -0.95 | 82.04 | 82.75 | 80.07 | 319000 |
| 1740156900 | 83.54 | 1.12 | 1.36 | 83.43 | 83.54 | 83.43 | 2000 |
| 1740070500 | 82.42 | 0.28 | 0.34 | 82.85 | 82.85 | 82.35 | 12000 |
| 1739984100 | 82.14 | -0.51 | -0.62 | 82.9 | 82.9 | 82.14 | 3000 |
| 1739897700 | 82.65 | -0.29 | -0.35 | 83.9 | 83.9 | 82.65 | 29000 |
| 1739811300 | 82.94 | 0.44 | 0.53 | 82.79 | 82.94 | 82.79 | 9000 |
| 1739552100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3000 |
| 1739465700 | 82.5 | 0 | 0.00 | 82 | 82.5 | 82 | 27000 |
| 1739379300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739292900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 16000 |
| 1739206500 | 82.5 | 0.02 | 0.02 | 82.48 | 82.5 | 82.15 | 58000 |
| 1738947300 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1738860900 | 82.48 | 0.48 | 0.59 | 82.3 | 82.48 | 82.3 | 125000 |
| 1738774500 | 82 | 0.4 | 0.49 | 82 | 82 | 82 | 10000 |
| 1738688100 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738601700 | 81.6 | 0.6 | 0.74 | 81.16 | 81.6 | 81.16 | 93000 |
| 1738342500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 100000 |
| 1738256100 | 81 | 0.07 | 0.09 | 81 | 81 | 80.99 | 97000 |
| 1738169700 | 80.93 | -0.07 | -0.09 | 81 | 81 | 80.93 | 64000 |
| 1738083300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 18000 |
| 1737996900 | 81 | -0.19 | -0.23 | 81.41 | 81.63 | 81 | 21000 |
| 1737737700 | 81.19 | -0.37 | -0.45 | 81.5 | 81.5 | 81.19 | 16000 |
| 1737651300 | 81.56 | -0.64 | -0.78 | 81.5 | 81.67 | 81.5 | 3000 |
| 1737564900 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1737478500 | 82.2 | 0.69 | 0.85 | 82.2 | 82.2 | 82.2 | 12000 |
| 1737392100 | 81.51 | 0.01 | 0.01 | 82.2 | 82.2 | 81.51 | 46000 |
| 1737132900 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 10000 |
| 1737046500 | 81 | -0.12 | -0.15 | 81.38 | 81.38 | 81 | 20000 |
| 1736960100 | 81.12 | 0.12 | 0.15 | 81 | 81.12 | 80.85 | 50000 |
| 1736873700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 62000 |
| 1736787300 | 81 | -0.75 | -0.92 | 81.42 | 81.42 | 81 | 2000 |
| 1736528100 | 81.75 | -0.25 | -0.30 | 81.83 | 81.87 | 81.09 | 39000 |
| 1736441700 | 82 | -0.36 | -0.44 | 82.01 | 82.01 | 81.15 | 67000 |
| 1736355300 | 82.36 | -0.13 | -0.16 | 82.49 | 82.49 | 82.36 | 25000 |
| 1736268900 | 82.49 | -0.5 | -0.60 | 82.99 | 82.99 | 82 | 116000 |
| 1736182500 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 1000 |
| 1735923300 | 82.99 | -0.26 | -0.31 | 82.99 | 82.99 | 82.99 | 1000 |
| 1735836900 | 83.25 | 0.32 | 0.39 | 82.93 | 83.25 | 82.93 | 22000 |
| 1735577700 | 82.93 | -0.59 | -0.71 | 84.94 | 84.94 | 82.64 | 34000 |
| 1735318500 | 83.52 | -0.45 | -0.54 | 83.52 | 83.52 | 83.52 | 10000 |
| 1734972900 | 83.97 | -0.52 | -0.62 | 84 | 84 | 83.86 | 15000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
