Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 103.9 | 1.68 | 1.64 | 102.5 | 103.9 | 101.58 | 34000 |
| 1742921700 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1742835300 | 102.22 | -0.99 | -0.96 | 102.39 | 102.39 | 102.22 | 14000 |
| 1742576100 | 103.21 | 0.72 | 0.70 | 101.92 | 103.21 | 101.92 | 54000 |
| 1742489700 | 102.49 | -1.41 | -1.36 | 102.49 | 102.49 | 102.49 | 20000 |
| 1742403300 | 103.9 | 2.1 | 2.06 | 103.9 | 103.9 | 103.9 | 36000 |
| 1742316900 | 101.8 | -1.1 | -1.07 | 101.57 | 101.8 | 101.56 | 62000 |
| 1742230500 | 102.9 | -0.6 | -0.58 | 101.56 | 102.9 | 101.56 | 20000 |
| 1741971300 | 103.5 | 1.65 | 1.62 | 103.5 | 103.5 | 103.5 | 2000 |
| 1741884900 | 101.85 | -0.12 | -0.12 | 101.85 | 101.85 | 101.85 | 20000 |
| 1741798500 | 101.97 | -5.03 | -4.70 | 106 | 106.98 | 101.97 | 54000 |
| 1741712100 | 107 | -0.5 | -0.47 | 103.85 | 107 | 103.85 | 120000 |
| 1741625700 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1741366500 | 107.5 | 4.83 | 4.70 | 103 | 107.5 | 103 | 170000 |
| 1741280100 | 102.67 | 0.54 | 0.53 | 103.4 | 103.56 | 102.06 | 80000 |
| 1741193700 | 102.13 | -0.77 | -0.75 | 102.13 | 102.13 | 102.13 | 6000 |
| 1741107300 | 102.9 | 0.44 | 0.43 | 103.7 | 103.7 | 102.33 | 50000 |
| 1741020900 | 102.46 | -1.52 | -1.46 | 102.71 | 102.91 | 102.08 | 46000 |
| 1740761700 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 30000 |
| 1740675300 | 103.98 | 1.27 | 1.24 | 103.93 | 103.99 | 103 | 58000 |
| 1740588900 | 102.71 | 0.2 | 0.20 | 103 | 103.98 | 102.71 | 110000 |
| 1740502500 | 102.51 | 0.38 | 0.37 | 102.6 | 102.6 | 102.5 | 36000 |
| 1740416100 | 102.13 | -1.07 | -1.04 | 102.71 | 103 | 102.13 | 50000 |
| 1740156900 | 103.2 | 2 | 1.98 | 103.2 | 103.2 | 103.2 | 6000 |
| 1740070500 | 101.2 | -1.16 | -1.13 | 101.5 | 101.5 | 100.5 | 44000 |
| 1739984100 | 102.36 | -0.34 | -0.33 | 102.36 | 102.36 | 102.36 | 2000 |
| 1739897700 | 102.7 | 0.03 | 0.03 | 102.01 | 102.7 | 101.8 | 58000 |
| 1739811300 | 102.67 | 1.01 | 0.99 | 102 | 103 | 101.71 | 66000 |
| 1739552100 | 101.66 | -1.34 | -1.30 | 103.1 | 103.1 | 101.66 | 18000 |
| 1739465700 | 103 | 0.23 | 0.22 | 102.49 | 103 | 101.8 | 78000 |
| 1739379300 | 102.77 | -0.16 | -0.16 | 102.49 | 102.77 | 102 | 18000 |
| 1739292900 | 102.93 | 0.51 | 0.50 | 103.98 | 103.98 | 101.42 | 30000 |
| 1739206500 | 102.42 | -0.32 | -0.31 | 102.99 | 103 | 101.25 | 218000 |
| 1738947300 | 102.74 | 0.75 | 0.74 | 102.64 | 103.98 | 102.64 | 74000 |
| 1738860900 | 101.99 | 0.37 | 0.36 | 102.37 | 102.37 | 101.98 | 30000 |
| 1738774500 | 101.62 | 0 | 0.00 | 101.5 | 101.62 | 101.5 | 32000 |
| 1738688100 | 101.62 | 0.51 | 0.50 | 101.61 | 101.62 | 101.61 | 12000 |
| 1738601700 | 101.11 | -1.35 | -1.32 | 102.51 | 102.61 | 101.11 | 170000 |
| 1738342500 | 102.46 | 0.31 | 0.30 | 102.45 | 102.46 | 102.45 | 24000 |
| 1738256100 | 102.15 | 0.27 | 0.27 | 102.31 | 103.98 | 102 | 146000 |
| 1738169700 | 101.88 | -1.9 | -1.83 | 102.61 | 102.8 | 101.88 | 52000 |
| 1738083300 | 103.78 | 0.32 | 0.31 | 103.44 | 103.78 | 103.44 | 40000 |
| 1737996900 | 103.46 | 0.47 | 0.46 | 101.06 | 103.46 | 101.06 | 102000 |
| 1737737700 | 102.99 | 1.97 | 1.95 | 100.58 | 102.99 | 100.57 | 86000 |
| 1737651300 | 101.02 | 0.02 | 0.02 | 102.83 | 102.83 | 101.02 | 32000 |
| 1737564900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737478500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737392100 | 101 | -2 | -1.94 | 101 | 101.3 | 101 | 28000 |
| 1737132900 | 103 | 2.66 | 2.65 | 102.99 | 103 | 102.99 | 6000 |
| 1737046500 | 100.34 | -0.49 | -0.49 | 100.45 | 100.45 | 100.29 | 100000 |
| 1736960100 | 100.83 | -1.86 | -1.81 | 101 | 101 | 100.4 | 60000 |
| 1736873700 | 102.69 | 0.18 | 0.18 | 103.77 | 103.77 | 100.05 | 50000 |
| 1736787300 | 102.51 | 1.3 | 1.28 | 101.94 | 102.51 | 101.1 | 16000 |
| 1736528100 | 101.21 | -0.79 | -0.77 | 101.22 | 101.22 | 101.21 | 10000 |
| 1736441700 | 102 | 0.41 | 0.40 | 102.4 | 102.4 | 102 | 6000 |
| 1736355300 | 101.59 | -0.4 | -0.39 | 101.4 | 101.59 | 101.36 | 54000 |
| 1736268900 | 101.99 | -0.21 | -0.21 | 102.47 | 102.47 | 101.99 | 20000 |
| 1736182500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1735923300 | 102.2 | 1.09 | 1.08 | 101.06 | 102.39 | 100.88 | 72000 |
| 1735836900 | 101.11 | -0.29 | -0.29 | 101.12 | 101.12 | 101.11 | 14000 |
| 1735577700 | 101.4 | -1.6 | -1.55 | 101.01 | 101.4 | 100.8 | 354000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
