Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.83916336098 | 27.73 | 28.38 | 27.33 | 109000 | 27.99447706 | F |
| 4 | -0.64 | -2.21606648199 | 28.88 | 29.17 | 27.18 | 113144 | 28.09065348 | F |
| 12 | 0.26 | 0.929235167977 | 27.98 | 29.64 | 26.89 | 208845 | 28.13536957 | F |
| 26 | 1.77 | 6.68681526256 | 26.47 | 29.64 | 23.81 | 189925 | 26.96598318 | F |
| 52 | 1.7 | 6.40542577242 | 26.54 | 29.77 | 23.81 | 173771 | 27.2539913 | F |
| 156 | 1.7 | 6.40542577242 | 26.54 | 29.77 | 23.81 | 173771 | 27.2539913 | F |
| 260 | 1.7 | 6.40542577242 | 26.54 | 29.77 | 23.81 | 173771 | 27.2539913 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 28.24 | 0.29 | 1.04 | 28.11 | 28.29 | 27.86 | 39300 |
| 1745532000 | 27.95 | -0.32 | -1.13 | 28.12 | 28.12 | 27.33 | 178800 |
| 1745445600 | 28.27 | 0.3 | 1.07 | 28.23 | 28.38 | 28.19 | 38600 |
| 1745359200 | 27.97 | 0.22 | 0.79 | 27.73 | 28.13 | 27.65 | 109600 |
| 1744927200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1744840800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1744754400 | 27.75 | -0.34 | -1.21 | 28.05 | 28.13 | 27.75 | 79600 |
| 1744668000 | 28.09 | 0.17 | 0.61 | 28.08 | 28.24 | 27.91 | 127400 |
| 1744408800 | 27.92 | 0.51 | 1.86 | 27.57 | 27.92 | 27.53 | 155400 |
| 1744322400 | 27.41 | -0.49 | -1.76 | 27.51 | 27.66 | 27.37 | 43800 |
| 1744236000 | 27.9 | 0.26 | 0.94 | 27.39 | 28.08 | 27.18 | 105200 |
| 1744149600 | 27.64 | -0.16 | -0.58 | 28.09 | 28.24 | 27.55 | 31200 |
| 1744063200 | 27.8 | -0.24 | -0.86 | 27.62 | 28.36 | 27.52 | 282600 |
| 1743804000 | 28.04 | -0.51 | -1.79 | 28.25 | 28.27 | 27.93 | 155100 |
| 1743717600 | 28.55 | 0.1 | 0.35 | 28.44 | 28.82 | 28.44 | 82100 |
| 1743631200 | 28.45 | -0.06 | -0.21 | 28.59 | 28.59 | 28.32 | 74400 |
| 1743544800 | 28.51 | 0.13 | 0.46 | 28.21 | 28.74 | 28.21 | 144200 |
| 1743458400 | 28.38 | -0.51 | -1.77 | 28.31 | 28.5 | 28.18 | 93200 |
| 1743199200 | 28.89 | 0.07 | 0.24 | 28.88 | 29.17 | 28.75 | 109100 |
| 1743112800 | 28.82 | 0.21 | 0.73 | 28.94 | 28.99 | 28.73 | 132100 |
| 1743026400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1742940000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1742853600 | 28.61 | 0.38 | 1.35 | 28.39 | 28.61 | 28.35 | 114400 |
| 1742594400 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1742508000 | 28.23 | -0.21 | -0.74 | 28.22 | 28.23 | 28.22 | 1000000 |
| 1742421600 | 28.44 | -0.06 | -0.21 | 28.62 | 28.74 | 28.41 | 74500 |
| 1742335200 | 28.5 | 0.04 | 0.14 | 28.57 | 28.67 | 28.44 | 66800 |
| 1742248800 | 28.46 | 0.55 | 1.97 | 28.09 | 28.6 | 28.05 | 64900 |
| 1741989600 | 27.91 | 0.3 | 1.09 | 27.79 | 28.15 | 27.79 | 26400 |
| 1741903200 | 27.61 | 0.53 | 1.96 | 26.89 | 27.64 | 26.89 | 36200 |
| 1741816800 | 27.08 | -0.74 | -2.66 | 27.26 | 27.26 | 27.07 | 11700 |
| 1741730400 | 27.82 | -0.14 | -0.50 | 27.97 | 27.97 | 27.61 | 793800 |
| 1741644000 | 27.96 | -0.21 | -0.75 | 27.87 | 28.08 | 27.74 | 688300 |
| 1741384800 | 28.17 | 0.28 | 1.00 | 27.74 | 28.34 | 27.64 | 697400 |
| 1741298400 | 27.89 | -0.1 | -0.36 | 27.8 | 27.99 | 27.61 | 411800 |
| 1741212000 | 27.99 | 0.61 | 2.23 | 27.62 | 28.05 | 27.61 | 357500 |
| 1740780000 | 27.38 | -0.79 | -2.80 | 28.11 | 28.12 | 27.38 | 277800 |
| 1740693600 | 28.17 | -0.06 | -0.21 | 28.36 | 28.41 | 28.04 | 342700 |
| 1740607200 | 28.23 | -0.17 | -0.60 | 28.49 | 28.64 | 28.09 | 337400 |
| 1740520800 | 28.4 | 0.4 | 1.43 | 28.26 | 28.51 | 28.14 | 583400 |
| 1740434400 | 28 | -0.76 | -2.64 | 28.18 | 28.42 | 27.82 | 613200 |
| 1740175200 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1740088800 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1740002400 | 28.76 | -0.64 | -2.18 | 29.22 | 29.22 | 28.73 | 134600 |
| 1739916000 | 29.4 | 0.09 | 0.31 | 29.16 | 29.64 | 29.13 | 172700 |
| 1739829600 | 29.31 | 0.35 | 1.21 | 28.8 | 29.47 | 28.78 | 212000 |
| 1739570400 | 28.96 | 1.54 | 5.62 | 27.75 | 29.04 | 27.73 | 164300 |
| 1739484000 | 27.42 | -0.24 | -0.87 | 27.52 | 27.54 | 27.36 | 130400 |
| 1739397600 | 27.66 | -0.51 | -1.81 | 27.83 | 27.89 | 27.62 | 192200 |
| 1739311200 | 28.17 | 0.2 | 0.72 | 28.12 | 28.28 | 28.02 | 92900 |
| 1739224800 | 27.97 | 0.05 | 0.18 | 28.11 | 28.19 | 27.94 | 56100 |
| 1738965600 | 27.92 | -0.34 | -1.20 | 28.26 | 28.33 | 27.82 | 142900 |
| 1738879200 | 28.26 | 0.19 | 0.68 | 27.95 | 28.3 | 27.86 | 89500 |
| 1738792800 | 28.07 | 0.06 | 0.21 | 28.18 | 28.18 | 27.76 | 83600 |
| 1738706400 | 28.01 | 0.24 | 0.86 | 27.72 | 28.2 | 27.65 | 162300 |
| 1738620000 | 27.77 | -0.09 | -0.32 | 27.75 | 27.85 | 27.7 | 18000 |
| 1738360800 | 27.86 | -0.09 | -0.32 | 27.98 | 28.16 | 27.86 | 141300 |
| 1738274400 | 27.95 | 0.33 | 1.19 | 27.81 | 28.12 | 27.7 | 107100 |
| 1738188000 | 27.62 | -0.1 | -0.36 | 27.87 | 27.93 | 27.58 | 86600 |
| 1738101600 | 27.72 | -0.19 | -0.68 | 27.68 | 27.83 | 27.56 | 63100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
