Dati storici Banco do Brasil Futuros - BBASOFUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,52	29,64	27,36	28,86	162.800	1,24	4,51%
1 Mese	26,93	29,64	26,78	28,14	122.835	1,83	6,80%
3 Mesi	25,09	29,64	23,81	26,46	103.155	3,67	14,63%
6 Mesi	29,35	29,77	23,81	26,83	155.462	-0,59	-2,01%
1 Anno	26,54	29,77	23,81	26,94	157.278	2,22	8,36%
3 Anni	26,54	29,77	23,81	26,94	157.278	2,22	8,36%
5 Anni	26,54	29,77	23,81	26,94	157.278	2,22	8,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	28,76	0,00	0,00%	28,76	28,76	28,76	0
19 Feb 2025	28,76	-0,64	-2,18%	29,22	29,22	28,73	134.600
18 Feb 2025	29,40	0,09	0,31%	29,16	29,64	29,13	172.700
17 Feb 2025	29,31	0,35	1,21%	28,80	29,47	28,78	212.000
14 Feb 2025	28,96	1,54	5,62%	27,75	29,04	27,73	164.300
13 Feb 2025	27,42	-0,24	-0,87%	27,52	27,54	27,36	130.400
12 Feb 2025	27,66	-0,51	-1,81%	27,83	27,89	27,62	192.200
11 Feb 2025	28,17	0,20	0,72%	28,12	28,28	28,02	92.900
10 Feb 2025	27,97	0,05	0,18%	28,11	28,19	27,94	56.100
07 Feb 2025	27,92	-0,34	-1,20%	28,26	28,33	27,82	142.900
06 Feb 2025	28,26	0,19	0,68%	27,95	28,30	27,86	89.500
05 Feb 2025	28,07	0,06	0,21%	28,18	28,18	27,76	83.600
04 Feb 2025	28,01	0,24	0,86%	27,72	28,20	27,65	162.300
03 Feb 2025	27,77	-0,09	-0,32%	27,75	27,85	27,70	18.000
31 Gen 2025	27,86	-0,09	-0,32%	27,98	28,16	27,86	141.300
30 Gen 2025	27,95	0,33	1,19%	27,81	28,12	27,70	107.100
29 Gen 2025	27,62	-0,10	-0,36%	27,87	27,93	27,58	86.600
28 Gen 2025	27,72	-0,19	-0,68%	27,68	27,83	27,56	63.100
27 Gen 2025	27,91	1,00	3,72%	27,11	27,92	27,11	185.800
24 Gen 2025	26,91	-0,15	-0,55%	26,97	27,04	26,78	87.200
23 Gen 2025	27,06	0,62	2,34%	26,93	27,27	26,93	134.100
22 Gen 2025	26,44	0,53	2,05%	25,97	26,56	25,92	254.100
21 Gen 2025	25,91	0,17	0,66%	25,81	25,98	25,75	190.500