Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 4.09448818898 | 12.7 | 13.2 | 12.7 | 4400 | 12.94742424 | F |
| 4 | 1.3 | 10.9060402685 | 11.92 | 13.2 | 11.39 | 7056 | 12.01738707 | F |
| 12 | 1.66 | 14.3598615917 | 11.56 | 13.2 | 10.93 | 8671 | 11.70563431 | F |
| 26 | 1.11 | 9.16597853014 | 12.11 | 13.2 | 10.03 | 12857 | 11.32528233 | F |
| 52 | 1.03 | 8.4495488105 | 12.19 | 14.05 | 10.03 | 15840 | 12.2489895 | F |
| 156 | 1.03 | 8.4495488105 | 12.19 | 14.05 | 10.03 | 15840 | 12.2489895 | F |
| 260 | 1.03 | 8.4495488105 | 12.19 | 14.05 | 10.03 | 15840 | 12.2489895 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 13.22 | 0.08 | 0.61 | 13.04 | 13.26 | 13.04 | 10100 |
| 1745532000 | 13.14 | 0 | 0.00 | 13.04 | 13.14 | 13.04 | 300 |
| 1745445600 | 13.14 | 0.31 | 2.42 | 13.09 | 13.2 | 13.08 | 4700 |
| 1745359200 | 12.83 | 0.44 | 3.55 | 12.7 | 12.85 | 12.7 | 8200 |
| 1744927200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1744840800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1744754400 | 12.39 | 0.56 | 4.73 | 11.87 | 12.39 | 11.87 | 5500 |
| 1744668000 | 11.83 | 0.05 | 0.42 | 11.86 | 11.88 | 11.73 | 13800 |
| 1744408800 | 11.78 | 0.11 | 0.94 | 11.77 | 11.79 | 11.75 | 2100 |
| 1744322400 | 11.67 | -0.09 | -0.77 | 11.61 | 11.73 | 11.6 | 8700 |
| 1744236000 | 11.76 | 0.2 | 1.73 | 11.43 | 11.76 | 11.39 | 6900 |
| 1744149600 | 11.56 | -0.14 | -1.20 | 11.73 | 11.74 | 11.52 | 4700 |
| 1744063200 | 11.7 | -0.04 | -0.34 | 11.68 | 12.02 | 11.63 | 17300 |
| 1743804000 | 11.74 | -0.51 | -4.16 | 11.76 | 11.93 | 11.74 | 4100 |
| 1743717600 | 12.25 | 0.49 | 4.17 | 12.06 | 12.5 | 12.06 | 23900 |
| 1743631200 | 11.76 | -0.03 | -0.25 | 11.8 | 11.9 | 11.76 | 5600 |
| 1743544800 | 11.79 | 0.13 | 1.11 | 11.68 | 11.88 | 11.68 | 4800 |
| 1743458400 | 11.66 | -0.26 | -2.18 | 11.86 | 11.88 | 11.66 | 1800 |
| 1743199200 | 11.92 | -0.24 | -1.97 | 11.92 | 11.92 | 11.92 | 500 |
| 1743112800 | 12.16 | 0.42 | 3.58 | 12.03 | 12.16 | 12.03 | 3200 |
| 1743026400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742940000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742853600 | 11.74 | -0.37 | -3.06 | 11.77 | 11.94 | 11.74 | 31600 |
| 1742594400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1742508000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1742421600 | 12.11 | 0.13 | 1.09 | 12.09 | 12.12 | 12.01 | 7500 |
| 1742335200 | 11.98 | 0.01 | 0.08 | 12.09 | 12.09 | 11.92 | 5000 |
| 1742248800 | 11.97 | 0.25 | 2.13 | 11.83 | 11.97 | 11.83 | 400 |
| 1741989600 | 11.72 | 0.16 | 1.38 | 11.72 | 11.72 | 11.72 | 100 |
| 1741903200 | 11.56 | -0.01 | -0.09 | 11.39 | 11.57 | 11.38 | 3800 |
| 1741816800 | 11.57 | -0.01 | -0.09 | 11.62 | 11.68 | 11.56 | 2500 |
| 1741730400 | 11.58 | -0.04 | -0.34 | 11.47 | 11.58 | 11.41 | 25900 |
| 1741644000 | 11.62 | -0.22 | -1.86 | 11.67 | 11.7 | 11.61 | 6200 |
| 1741384800 | 11.84 | 0.11 | 0.94 | 11.63 | 11.84 | 11.63 | 17100 |
| 1741298400 | 11.73 | -0.04 | -0.34 | 11.75 | 11.79 | 11.71 | 4500 |
| 1741212000 | 11.77 | 0.05 | 0.43 | 11.81 | 11.82 | 11.75 | 8100 |
| 1740780000 | 11.72 | -0.34 | -2.82 | 12.04 | 12.04 | 11.7 | 5100 |
| 1740693600 | 12.06 | -0.09 | -0.74 | 12.11 | 12.15 | 12.04 | 2900 |
| 1740607200 | 12.15 | -0.16 | -1.30 | 12.24 | 12.25 | 12.1 | 3100 |
| 1740520800 | 12.31 | 0.5 | 4.23 | 11.8 | 12.32 | 11.8 | 4000 |
| 1740434400 | 11.81 | 0.11 | 0.94 | 11.73 | 11.81 | 11.68 | 11400 |
| 1740175200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740088800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740002400 | 11.7 | -0.25 | -2.09 | 11.72 | 11.83 | 11.7 | 4400 |
| 1739916000 | 11.95 | -0.27 | -2.21 | 12.06 | 12.16 | 11.91 | 5300 |
| 1739829600 | 12.22 | 0.39 | 3.30 | 12.11 | 12.33 | 12.11 | 6600 |
| 1739570400 | 11.83 | 0.33 | 2.87 | 11.7 | 11.83 | 11.7 | 5300 |
| 1739484000 | 11.5 | -0.01 | -0.09 | 11.37 | 11.51 | 11.37 | 7400 |
| 1739397600 | 11.51 | -0.12 | -1.03 | 11.44 | 11.55 | 11.38 | 27500 |
| 1739311200 | 11.63 | 0.55 | 4.96 | 11.23 | 11.66 | 11.22 | 22100 |
| 1739224800 | 11.08 | 0.01 | 0.09 | 11.15 | 11.15 | 11.08 | 2000 |
| 1738965600 | 11.07 | -0.32 | -2.81 | 11.07 | 11.22 | 10.93 | 35300 |
| 1738879200 | 11.39 | 0.2 | 1.79 | 11.3 | 11.41 | 11.29 | 5000 |
| 1738792800 | 11.19 | -0.09 | -0.80 | 11.13 | 11.22 | 11.1 | 14900 |
| 1738706400 | 11.28 | 0.03 | 0.27 | 11.19 | 11.29 | 11.04 | 17300 |
| 1738620000 | 11.25 | -0.23 | -2.00 | 11.21 | 11.25 | 11.21 | 4600 |
| 1738360800 | 11.48 | -0.08 | -0.69 | 11.56 | 11.56 | 11.48 | 2700 |
| 1738274400 | 11.56 | 0.45 | 4.05 | 11.27 | 11.59 | 11.27 | 9000 |
| 1738188000 | 11.11 | -0.01 | -0.09 | 11.09 | 11.19 | 11.06 | 5700 |
| 1738101600 | 11.12 | -0.07 | -0.63 | 11.1 | 11.19 | 11.09 | 55300 |
| 1738015200 | 11.19 | 0.28 | 2.57 | 11.02 | 11.19 | 11.02 | 4700 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
