Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,9626,9616,963-0,023-0,33 %9.902.57510:35:45
TRNTerna Trasmissione Elett...8,1248,128,1240,1481,86 %1.713.71410:35:44
ENELEnel6,9626,9616,963-0,023-0,33 %9.902.57510:35:45
ISPIntesa Sanpaolo4,72654,7274,728-0,0785-1,63 %27.914.42610:35:45
UCGUnicredit50,1650,1550,16-1,81-3,48 %4.301.46710:35:42
GGenerali31,7731,7731,78-0,27-0,84 %757.37510:35:45
SRGSnam4,7054,7044,7060,1032,24 %3.552.67010:35:44
MONCMoncler65,0665,0465,08-0,68-1,03 %119.39710:35:43
CPRDavide Campari5,815,815,8120,0420,73 %1.965.91410:35:42
PSTPoste Italiane S.p.a15,62515,6215,63-0,095-0,60 %403.00610:35:43
PRYPrysmian55,8655,8455,88-0,32-0,57 %278.25710:35:42
MBMediobanca Banca di Cred...17,0317,01517,025-0,24-1,39 %355.09410:35:43
INWInfrastructure Wireless ...9,959,9459,9550,2852,95 %776.52510:35:42
RECRecordati54,7554,7054,75-0,20-0,36 %61.90110:28:24
NEXINexi S.p.A5,1885,1865,1880,0981,93 %2.407.50510:35:41
TITTelecom Italia0,26270,26250,2627-0,0073-2,70 %63.231.92710:35:31
JUVEJuventus Football Club3,433,42853,430,061,78 %1.409.14510:34:42
BPEBper Banca7,287,2787,282-0,212-2,83 %5.991.15910:35:44
SPMSaipem2,0732,0712,073-0,081-3,76 %26.003.78610:35:34
EEMSEEMS Italia0,1620,16040,1641-0,0044-2,64 %22.06410:07:24
ENIEni13,38613,38413,386-0,464-3,35 %10.632.94810:35:43
STLAMStellantis NV11,7311,72811,732-0,598-4,85 %8.692.44010:35:44
LDOLeonardo44,9144,8844,910,130,29 %4.815.15310:35:45
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,2062,2052,2060,0281,29 %3.880.00310:35:41
ILLAIlla0,00010,000,000,000,00 %01:00:00
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire9,2759,279,28-0,675-6,78 %418.10510:35:37
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris17,50517,5017,51-0,50-2,78 %505.65610:35:45
UNIUnipol Assicurazioni14,3014,2814,30-0,18-1,24 %417.63910:35:22
REYReply153,70153,50153,70-1,10-0,71 %8.08110:35:15
IGItalgas6,246,2356,2450,050,81 %789.22610:35:42
RACEFerrari NV440,70440,70440,90-10,10-2,24 %89.93910:35:45
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 38.387,04-1,8%

FTSE All Share 40.642,18-1,7%

FTSE Star 45.723,24-0,9%

FTSE Mid Cap 50.258,20-1,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network