Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.564 | 11.2777444511 | -5.001 | 57.374 | -5.001 | 47875 | 38.665 | F |
| 4 | -14.704 | -160.892876682 | 9.139 | 57.374 | 2.23 | 10824 | 29.60013286 | F |
| 12 | -10.375 | -215.696465696 | 4.81 | 57.374 | 1.788 | 6870 | 24.3719539 | F |
| 26 | -10.695 | -208.479532164 | 5.13 | 57.374 | 1.15 | 4570 | 22.56671724 | F |
| 52 | -12.385 | -181.598240469 | 6.82 | 57.374 | 1.15 | 3423 | 22.22851553 | F |
| 156 | -8.715 | -276.666666667 | 3.15 | 57.374 | 1.15 | 2409 | 21.9660581 | F |
| 260 | -8.115 | -318.235294118 | 2.55 | 57.374 | 1.15 | 2269 | 21.9639657 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198960 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1743112560 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1743026160 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1742939760 | 38.665 | 15.17 | 64.59 | 12.9216728 | 57.374 | 12.9216728 | 47875 |
| 1742853600 | 23.491 | 0 | 0.00 | 23.491 | 23.491 | 23.491 | 0 |
| 1742594400 | 23.491 | 0 | 0.00 | 23.491 | 23.491 | 23.491 | 0 |
| 1742508000 | 23.491 | 0 | 0.00 | 23.491 | 23.491 | 23.491 | 0 |
| 1742421600 | 23.491 | -1.82 | -7.18 | 8.73 | 23.959 | 8.73 | 20404 |
| 1742335200 | 25.307 | -6.09 | -19.40 | 16.199 | 25.535 | 16.199 | 2202 |
| 1742248800 | 31.398 | 0.8 | 2.61 | 20.797 | 31.398 | 18.684 | 9722 |
| 1741989600 | 30.599 | 16.71 | 120.28 | 37.118 | 37.299 | 30.599 | 8102 |
| 1741903200 | 13.891 | -2.47 | -15.12 | 12.272 | 13.895 | 9.9629999 | 1449 |
| 1741816800 | 16.364999 | 14.13 | 633.86 | 8.769 | 16.364999 | 8.769 | 4405 |
| 1741730400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1741644000 | 2.23 | -11.25 | -83.46 | 2.23 | 2.23 | 2.23 | 2000 |
| 1741384800 | 13.481 | 0 | 0.00 | 13.481 | 13.481 | 13.481 | 0 |
| 1741298400 | 13.481 | -1.65 | -10.92 | 12.054 | 13.481 | 12.054 | 9010 |
| 1741212000 | 15.134 | 14.43 | 2,037.57 | 9.139 | 15.134 | 9.139 | 3070 |
| 1740780000 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1740693600 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1740607200 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1740520800 | 0.708 | -1.08 | -60.40 | 12.9328728 | 0.708 | 12.8801728 | 8329 |
| 1740434400 | 1.788 | -3.12 | -63.54 | 1.788 | 1.788 | 1.788 | 3000 |
| 1740175200 | 4.904 | -1.99 | -28.83 | 4.904 | 4.904 | 4.904 | 300 |
| 1740088800 | 6.891 | 3.03 | 78.25 | 8.03 | 8.03 | 6.891 | 4006 |
| 1740002400 | 3.866 | 0 | 0.00 | 3.866 | 3.866 | 3.866 | 0 |
| 1739916000 | 3.866 | -9.92 | -71.96 | 6.057 | 6.057 | 3.866 | 3004 |
| 1739829600 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1739570400 | 13.785 | 6.04 | 77.87 | 13.785 | 13.785 | 13.785 | 2004 |
| 1739484000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739397600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739311200 | 7.75 | 1.13 | 17.07 | 5.713 | 8.135 | 5.713 | 7211 |
| 1739224800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738965600 | 6.62 | -1.22 | -15.56 | 6.62 | 6.62 | 6.62 | 454 |
| 1738879200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738792800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738706400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738620000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738360800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738274400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738188000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738101600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738015200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737756000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737669600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737583200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737496800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737410400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737151200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737064800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1736978400 | 7.84 | 3.03 | 62.99 | 7.84 | 7.84 | 7.84 | 800 |
| 1736892000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1736805600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1736546400 | 4.8099999 | -1.3 | -21.28 | 4.8099999 | 4.8099999 | 4.8099999 | 62 |
| 1736460000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736373600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736287200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736200800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735941600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735855200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735560000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
