Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.845665961945 | 14.19 | 14.19 | 14.005 | 188601 | 14.09407689 | F |
| 4 | -0.2 | -1.40154169587 | 14.27 | 14.75 | 14.005 | 222117 | 14.39536966 | F |
| 12 | 0.235 | 1.69859053126 | 13.835 | 14.75 | 13.65 | 143982 | 14.24147939 | F |
| 26 | 0.6 | 4.45434298441 | 13.47 | 14.75 | 12.89 | 117492 | 13.98509619 | F |
| 52 | 0.205 | 1.47854309412 | 13.865 | 14.75 | 12.89 | 75447 | 13.91400081 | F |
| 156 | 3.955 | 39.1003460208 | 10.115 | 16.36 | 9.675 | 33672 | 13.97811385 | F |
| 260 | 3.095 | 28.2004555809 | 10.975 | 16.36 | 9.675 | 24537 | 13.9700077 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783116000 | 14.07 | -0.06 | -0.42 | 14.08 | 14.11 | 14.045 | 32747 |
| 1783029600 | 14.13 | 0.05 | 0.36 | 14.085 | 14.185 | 14.005 | 95421 |
| 1782943200 | 14.08 | 0.03 | 0.21 | 14.06 | 14.12 | 14.025 | 239707 |
| 1782856800 | 14.05 | -0.05 | -0.35 | 14.115 | 14.155 | 14.005 | 276087 |
| 1782770400 | 14.1 | -0.05 | -0.32 | 14.14 | 14.17 | 14.095 | 106228 |
| 1782511200 | 14.145 | -0.06 | -0.42 | 14.19 | 14.19 | 14.125 | 225563 |
| 1782424800 | 14.205 | -0.05 | -0.32 | 14.17 | 14.235 | 14.125 | 211374 |
| 1782338400 | 14.25 | -0.1 | -0.66 | 14.345 | 14.35 | 14.24 | 99738 |
| 1782252000 | 14.345 | -0.09 | -0.62 | 14.485 | 14.485 | 14.345 | 351299 |
| 1782165600 | 14.435 | -0.05 | -0.35 | 14.485 | 14.515 | 14.42 | 200184 |
| 1781906400 | 14.485 | 0.04 | 0.28 | 14.465 | 14.505 | 14.44 | 119282 |
| 1781820000 | 14.445 | -0.04 | -0.28 | 14.42 | 14.535 | 14.395 | 345888 |
| 1781733600 | 14.485 | 0.12 | 0.80 | 14.37 | 14.53 | 14.34 | 193060 |
| 1781647200 | 14.37 | 0.02 | 0.17 | 14.275 | 14.4 | 14.26 | 86281 |
| 1781560800 | 14.345 | -0.16 | -1.07 | 14.435 | 14.44 | 14.32 | 260154 |
| 1781301600 | 14.5 | 0.05 | 0.38 | 14.54 | 14.54 | 14.365 | 260840 |
| 1781215200 | 14.445 | -0.25 | -1.70 | 14.65 | 14.7 | 14.435 | 285489 |
| 1781128800 | 14.695 | 0.02 | 0.14 | 14.71 | 14.75 | 14.665 | 227749 |
| 1781042400 | 14.675 | -0.02 | -0.14 | 14.645 | 14.72 | 14.635 | 383928 |
| 1780956000 | 14.695 | 0.16 | 1.10 | 14.48 | 14.71 | 14.415 | 221863 |
| 1780696800 | 14.535 | 0.22 | 1.54 | 14.27 | 14.545 | 14.27 | 252204 |
| 1780524000 | 14.315 | 0.17 | 1.20 | 14.205 | 14.365 | 14.185 | 248513 |
| 1780437600 | 14.145 | -0.07 | -0.46 | 14.185 | 14.185 | 14.125 | 115726 |
| 1780351200 | 14.21 | 0.15 | 1.03 | 14.09 | 14.21 | 14.075 | 91682 |
| 1780092000 | 14.065 | 0 | 0.04 | 14.06 | 14.095 | 14.04 | 125005 |
| 1780005600 | 14.06 | 0.04 | 0.25 | 14.105 | 14.105 | 13.965 | 97660 |
| 1779919200 | 14.025 | 0 | 0.00 | 14.05 | 14.06 | 13.955 | 57801 |
| 1779832800 | 14.025 | 0.06 | 0.47 | 13.955 | 14.035 | 13.955 | 105622 |
| 1779746400 | 13.96 | -0.11 | -0.78 | 13.935 | 13.965 | 13.915 | 57720 |
| 1779487200 | 14.07 | 0.07 | 0.50 | 14 | 14.08 | 13.995 | 96668 |
| 1779400800 | 14 | -0.04 | -0.28 | 14.085 | 14.105 | 13.945 | 182542 |
| 1779314400 | 14.04 | -0.09 | -0.60 | 14.095 | 14.135 | 13.985 | 128025 |
| 1779228000 | 14.125 | 0.03 | 0.18 | 14.115 | 14.17 | 14.085 | 131041 |
| 1779141600 | 14.1 | -0.12 | -0.84 | 14.19 | 14.19 | 14.095 | 161428 |
| 1778882400 | 14.22 | 0.08 | 0.53 | 14.185 | 14.225 | 14.165 | 122899 |
| 1778796000 | 14.145 | -0.03 | -0.18 | 14.19 | 14.215 | 14.09 | 108635 |
| 1778709600 | 14.17 | 0.13 | 0.89 | 14.055 | 14.235 | 14.055 | 170151 |
| 1778623200 | 14.045 | 0.02 | 0.11 | 14.055 | 14.125 | 14.04 | 110071 |
| 1778536800 | 14.03 | 0.09 | 0.65 | 13.98 | 14.045 | 13.98 | 79917 |
| 1778277600 | 13.94 | -0.09 | -0.64 | 13.975 | 13.99 | 13.925 | 39508 |
| 1778191200 | 14.03 | 0.09 | 0.65 | 13.895 | 14.035 | 13.885 | 142901 |
| 1778104800 | 13.94 | -0.13 | -0.89 | 13.915 | 13.955 | 13.895 | 75722 |
| 1778018400 | 14.065 | -0.09 | -0.64 | 14.13 | 14.135 | 14.055 | 92115 |
| 1777932000 | 14.155 | 0.08 | 0.60 | 14.12 | 14.2 | 14.055 | 78852 |
| 1777586400 | 14.07 | -0.09 | -0.64 | 14.105 | 14.13 | 14.045 | 81181 |
| 1777500000 | 14.16 | 0.13 | 0.93 | 14.045 | 14.18 | 14.045 | 156243 |
| 1777413600 | 14.03 | -0.03 | -0.18 | 14.095 | 14.135 | 14.02 | 119519 |
| 1777327200 | 14.055 | 0.07 | 0.50 | 13.99 | 14.065 | 13.985 | 85897 |
| 1777068000 | 13.985 | -0.06 | -0.43 | 13.97 | 14.04 | 13.95 | 49420 |
| 1776981600 | 14.045 | 0.17 | 1.23 | 13.875 | 14.075 | 13.865 | 129849 |
| 1776895200 | 13.875 | 0.13 | 0.95 | 13.825 | 13.885 | 13.805 | 72302 |
| 1776722400 | 13.745 | 0.02 | 0.15 | 13.795 | 13.815 | 13.745 | 38720 |
| 1776463200 | 13.725 | -0.19 | -1.33 | 13.875 | 13.89 | 13.65 | 114628 |
| 1776376800 | 13.91 | 0.12 | 0.87 | 13.815 | 13.92 | 13.785 | 64746 |
| 1776290400 | 13.79 | -0.03 | -0.22 | 13.795 | 13.845 | 13.785 | 58669 |
| 1776204000 | 13.82 | -0.13 | -0.90 | 13.875 | 13.915 | 13.81 | 63828 |
| 1776117600 | 13.945 | 0.02 | 0.14 | 14.045 | 14.07 | 13.905 | 24489 |
| 1775858400 | 13.925 | 0.16 | 1.16 | 13.835 | 13.965 | 13.815 | 84917 |
| 1775772000 | 13.765 | -0.02 | -0.11 | 13.8 | 13.825 | 13.705 | 96916 |
| 1775685600 | 13.78 | -0.27 | -1.92 | 13.74 | 13.83 | 13.675 | 203315 |
| 1775599200 | 14.05 | -0.02 | -0.14 | 14.105 | 14.195 | 14.04 | 82712 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
