Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.531561461794 | 15.05 | 15.05 | 15 | 1282 | 15 | FS |
| 4 | -0.06 | -0.399201596806 | 15.03 | 15.12 | 14.7 | 1843 | 14.91744574 | FS |
| 12 | 0.685 | 4.79523976199 | 14.285 | 15.37 | 14.14 | 4230 | 14.63686248 | FS |
| 26 | 2.65 | 21.5097402597 | 12.32 | 15.37 | 12.305 | 3012 | 14.39412952 | FS |
| 52 | 3.08 | 25.9041211102 | 11.89 | 15.37 | 11.38 | 2455 | 13.80151409 | FS |
| 156 | 1.7 | 12.8108515448 | 13.27 | 15.37 | 10.69 | 2478 | 12.89992177 | FS |
| 260 | 1.7 | 12.8108515448 | 13.27 | 15.37 | 10.69 | 2478 | 12.89992177 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743544800 | 14.97 | -0.03 | -0.20 | 14.97 | 14.97 | 14.97 | 9 |
| 1743458400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743199200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743112800 | 15 | -0.02 | -0.10 | 15.05 | 15.05 | 15 | 1282 |
| 1743026400 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1742940000 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1742853600 | 15.015 | 0.12 | 0.77 | 14.925 | 15.015 | 14.925 | 1883 |
| 1742594400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1742508000 | 14.9 | 0.2 | 1.36 | 14.84 | 14.9 | 14.8 | 6248 |
| 1742421600 | 14.7 | 0 | 0.00 | 14.7 | 14.705 | 14.7 | 652 |
| 1742335200 | 14.7 | -0.16 | -1.08 | 14.7 | 14.7 | 14.7 | 519 |
| 1742248800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1741989600 | 14.86 | -0.02 | -0.13 | 14.955 | 14.955 | 14.86 | 140 |
| 1741903200 | 14.88 | -0.08 | -0.53 | 15.12 | 15.12 | 14.88 | 3515 |
| 1741816800 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1741730400 | 14.96 | -0.07 | -0.47 | 14.96 | 14.96 | 14.96 | 720 |
| 1741644000 | 15.03 | -0.31 | -1.99 | 15.03 | 15.03 | 15.03 | 1627 |
| 1741384800 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1741298400 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1741212000 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1740780000 | 15.335 | 0.41 | 2.71 | 15.23 | 15.37 | 15.23 | 9984 |
| 1740693600 | 14.93 | 0.03 | 0.20 | 14.98 | 14.98 | 14.93 | 1759 |
| 1740607200 | 14.9 | 0.25 | 1.67 | 14.85 | 15.03 | 14.85 | 2200 |
| 1740520800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1740434400 | 14.655 | 0 | 0.00 | 14.65 | 14.66 | 14.62 | 22158 |
| 1740175200 | 14.655 | 0.04 | 0.31 | 14.6 | 14.655 | 14.58 | 6760 |
| 1740088800 | 14.61 | 0.47 | 3.32 | 14.61 | 14.61 | 14.605 | 12351 |
| 1740002400 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1739916000 | 14.14 | -0.3 | -2.08 | 14.37 | 14.37 | 14.14 | 25505 |
| 1739829600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739570400 | 14.44 | -0.27 | -1.84 | 14.68 | 14.68 | 14.44 | 1760 |
| 1739484000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739397600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739311200 | 14.71 | -0.02 | -0.14 | 14.7 | 14.71 | 14.7 | 492 |
| 1739224800 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1738965600 | 14.73 | 0.22 | 1.52 | 14.73 | 14.73 | 14.73 | 1323 |
| 1738879200 | 14.51 | 0.3 | 2.08 | 14.6 | 14.61 | 14.51 | 1340 |
| 1738792800 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1738706400 | 14.215 | -0.12 | -0.80 | 14.335 | 14.35 | 14.215 | 4944 |
| 1738620000 | 14.33 | -0.32 | -2.18 | 14.64 | 14.64 | 14.33 | 3683 |
| 1738360800 | 14.65 | -0.2 | -1.31 | 14.65 | 14.65 | 14.65 | 1056 |
| 1738274400 | 14.845 | -0.06 | -0.37 | 14.845 | 14.845 | 14.845 | 114 |
| 1738188000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738101600 | 14.9 | 0 | 0.00 | 14.93 | 14.93 | 14.9 | 1521 |
| 1738015200 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 70 |
| 1737756000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737669600 | 15.1 | 0.24 | 1.62 | 15.03 | 15.1 | 15.005 | 511 |
| 1737583200 | 14.86 | -0.12 | -0.80 | 14.85 | 14.86 | 14.85 | 27 |
| 1737496800 | 14.98 | -0.05 | -0.33 | 15.045 | 15.05 | 14.98 | 2030 |
| 1737410400 | 15.03 | -0.03 | -0.17 | 15.025 | 15.03 | 15.025 | 1291 |
| 1737151200 | 15.055 | 0.3 | 2.00 | 14.93 | 15.055 | 14.86 | 3792 |
| 1737064800 | 14.76 | 0.24 | 1.65 | 14.68 | 14.77 | 14.68 | 1835 |
| 1736978400 | 14.52 | -0.34 | -2.26 | 14.75 | 14.755 | 14.45 | 8262 |
| 1736892000 | 14.855 | -0.21 | -1.36 | 14.87 | 14.88 | 14.85 | 3004 |
| 1736805600 | 15.06 | 0.34 | 2.28 | 14.91 | 15.06 | 14.91 | 4713 |
| 1736546400 | 14.725 | 0.12 | 0.82 | 14.72 | 14.725 | 14.72 | 3596 |
| 1736460000 | 14.605 | 0.1 | 0.65 | 14.55 | 14.64 | 14.515 | 11810 |
| 1736373600 | 14.51 | 0.13 | 0.90 | 14.495 | 14.51 | 14.495 | 5297 |
| 1736287200 | 14.38 | -0.12 | -0.79 | 14.285 | 14.38 | 14.28 | 5189 |
| 1736200800 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1735941600 | 14.495 | -0.11 | -0.72 | 14.495 | 14.495 | 14.495 | 18 |
| 1735855200 | 14.6 | 0.25 | 1.78 | 14.6 | 14.6 | 14.6 | 158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
