Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.59 | 14.59 | 14.015 | 24185 | 14.25467989 | FS |
| 12 | 0 | 0 | 14.675 | 15.035 | 14.015 | 11847 | 14.33495978 | FS |
| 26 | 0 | 0 | 12.245 | 15.035 | 12.245 | 1968 | 14.31047307 | FS |
| 52 | 0 | 0 | 10.78 | 15.035 | 10.78 | 717 | 14.0446461 | FS |
| 156 | 0 | 0 | 10.915 | 15.035 | 9.99 | 516 | 13.87492131 | FS |
| 260 | 0 | 0 | 10.915 | 15.035 | 9.99 | 516 | 13.87492131 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743112800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743026400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742940000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742853600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742594400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742508000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742421600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742335200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742248800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741989600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741903200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741816800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741730400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741644000 | 14.38 | 0.27 | 1.88 | 14.015 | 14.38 | 14.015 | 6744 |
| 1741384800 | 14.115 | -0.48 | -3.26 | 14.455 | 14.455 | 14.115 | 48237 |
| 1741298400 | 14.59 | 0.54 | 3.81 | 14.59 | 14.59 | 14.59 | 17573 |
| 1741212000 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740780000 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740693600 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740607200 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740520800 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740434400 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740175200 | 14.055 | -0.98 | -6.52 | 14.02 | 14.055 | 14.02 | 1445 |
| 1740088800 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1740002400 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739916000 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739829600 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739570400 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739484000 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739397600 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739311200 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739224800 | 15.035 | 0.32 | 2.14 | 15.03 | 15.035 | 15.03 | 8869 |
| 1738965600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1738879200 | 14.72 | 0.04 | 0.31 | 14.72 | 14.72 | 14.72 | 10 |
| 1738792800 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738706400 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738620000 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738360800 | 14.675 | 0.28 | 1.91 | 14.675 | 14.675 | 14.675 | 49 |
| 1738238400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738152000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738065600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737979200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737720000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737633600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737547200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737460800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737374400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737115200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737028800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736942400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736856000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736769600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736510400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736424000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736337600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736251200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736164800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735905600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735819200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735560000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
