Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0.412 | 0.419 | 0.406 | 9056 | 0.40886583 | FS |
| 12 | 0 | 0 | 0.645 | 0.65 | 0.323 | 9119 | 0.45360379 | FS |
| 26 | 0 | 0 | 0.255 | 0.675 | 0.215 | 3223 | 0.46401466 | FS |
| 52 | 0 | 0 | 0.075 | 0.675 | 0.06 | 3114 | 0.3941051 | FS |
| 156 | 0 | 0 | 0.075 | 0.675 | 0.06 | 3114 | 0.3941051 | FS |
| 260 | 0 | 0 | 0.075 | 0.675 | 0.06 | 3114 | 0.3941051 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742940000 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1742853600 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1742594400 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1742508000 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1742421600 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1742335200 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1742248800 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741989600 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741903200 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741816800 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741730400 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741644000 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741384800 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741298400 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1741212000 | 0.419 | 0.0120001 | 2.95 | 0.417 | 0.419 | 0.417 | 2816 |
| 1740780000 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1740693600 | 0.4069999 | 0.0829999 | 25.62 | 0.412 | 0.413 | 0.406 | 15295 |
| 1740607200 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1740520800 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1740434400 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1740175200 | 0.324 | -0.166 | -33.88 | 0.328 | 0.328 | 0.323 | 19147 |
| 1740088800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740002400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739916000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739829600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739570400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739484000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739397600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739311200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739224800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738965600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738879200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738792800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738706400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738620000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738360800 | 0.49 | -0.105 | -17.65 | 0.49 | 0.49 | 0.49 | 10493 |
| 1738274400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738188000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738101600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738015200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737756000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737669600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737583200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737496800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737410400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737151200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737064800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736978400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736892000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736805600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736546400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736460000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736373600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 3217 |
| 1736287200 | 0.595 | -0.055 | -8.46 | 0.595 | 0.595 | 0.595 | 1299 |
| 1736200800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735941600 | 0.65 | -0.015 | -2.26 | 0.645 | 0.65 | 0.645 | 11565 |
| 1735855200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735596000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735336800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735250400 | 0.665 | -0.01 | -1.48 | 0.665 | 0.665 | 0.665 | 2430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
