Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0.465 | 0.605 | 0.465 | 10696 | 0.56134353 | FS |
| 52 | 0 | 0 | 0.465 | 0.605 | 0.465 | 10696 | 0.56134353 | FS |
| 156 | 0 | 0 | 0.465 | 0.605 | 0.465 | 10696 | 0.56134353 | FS |
| 260 | 0 | 0 | 0.465 | 0.605 | 0.465 | 10696 | 0.56134353 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742558400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1742472000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1742385600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1742299200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1742212800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741953600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741867200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741780800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741694400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741608000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741348800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741262400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741176000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740744000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740657600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740571200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740484800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740398400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740139200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740052800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739966400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739880000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739793600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739534400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739448000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739361600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739275200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739188800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738929600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738843200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738756800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738670400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738584000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738324800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738238400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738152000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738065600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737979200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737720000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737633600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737547200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737460800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737374400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737115200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737028800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736942400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736856000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736769600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736510400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736424000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736337600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736251200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736164800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735905600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735819200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735560000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735300800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735214400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734955200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
