Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0.17 | 0.26 | 0.155 | 8019 | 0.20040633 | FS |
| 12 | 0 | 0 | 0.805 | 0.82 | 0.155 | 7032 | 0.4016994 | FS |
| 26 | 0 | 0 | 0.23 | 0.82 | 0.155 | 9058 | 0.42325783 | FS |
| 52 | 0 | 0 | 0.295 | 0.82 | 0.01 | 7084 | 0.37748561 | FS |
| 156 | 0 | 0 | 0.295 | 0.82 | 0.01 | 7084 | 0.37748561 | FS |
| 260 | 0 | 0 | 0.295 | 0.82 | 0.01 | 7084 | 0.37748561 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1742508000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1742421600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1742335200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1742248800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741989600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741903200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741816800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741730400 | 0.155 | -0.105 | -40.38 | 0.155 | 0.155 | 0.155 | 1536 |
| 1741644000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741384800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741298400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741212000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740780000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740693600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740607200 | 0.26 | 0.085 | 48.57 | 0.26 | 0.26 | 0.26 | 7552 |
| 1740520800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740434400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740175200 | 0.175 | -0.185 | -51.39 | 0.17 | 0.175 | 0.17 | 14969 |
| 1740088800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740002400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739916000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739829600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739570400 | 0.36 | -0.14 | -28.00 | 0.36 | 0.365 | 0.35 | 15746 |
| 1739484000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739397600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739311200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739224800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738965600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738879200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738792800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738706400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738620000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738360800 | 0.5 | -0.105 | -17.36 | 0.5 | 0.5 | 0.5 | 2311 |
| 1738274400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738188000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738101600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738015200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737756000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737669600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737583200 | 0.605 | -0.165 | -21.43 | 0.605 | 0.605 | 0.605 | 2132 |
| 1737496800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737410400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737151200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737064800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736978400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736892000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736805600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736546400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736460000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736373600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736287200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736200800 | 0.77 | -0.19 | -19.79 | 0.765 | 0.77 | 0.765 | 2774 |
| 1735941600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1735855200 | 0.96 | 0.1450001 | 17.79 | 0.955 | 0.96 | 0.955 | 3852 |
| 1735596000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1735336800 | 0.8149999 | 0.2999999 | 58.25 | 0.805 | 0.8199999 | 0.8 | 9235 |
| 1735214400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734955200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
