Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -289.184 | -4.63733162284 | 6236 | 6236 | 6236 | 0 | 0 | F |
| 12 | -289.184 | -4.63733162284 | 6236 | 6236 | 6236 | 0 | 0 | F |
| 26 | -67.184 | -1.11712670436 | 6014 | 6440.408 | 6014 | 2000 | 6125 | F |
| 52 | 118.816 | 2.03870967742 | 5828 | 6440.408 | 5823 | 1680 | 6110.64285714 | F |
| 156 | 118.816 | 2.03870967742 | 5828 | 6440.408 | 5823 | 1680 | 6110.64285714 | F |
| 260 | 118.816 | 2.03870967742 | 5828 | 6440.408 | 5823 | 1680 | 6110.64285714 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744840800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1744754400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1744668000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1744408800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1744322400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1744236000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1744149600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1744063200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743804000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743717600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743631200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743544800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743458400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743199200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743112800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1743026400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742940000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742853600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742594400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742508000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742421600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742335200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742248800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741989600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741903200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741816800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741730400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741644000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741384800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741298400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741212000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740780000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740693600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740607200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740520800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740434400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740175200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740088800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740002400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739916000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739829600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739570400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739484000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739397600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739311200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739224800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738965600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738879200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738792800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738706400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738620000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738360800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738274400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738188000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738101600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738015200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737756000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737669600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737583200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737496800 | 6236 | -204.41 | -3.17 | 6235.5 | 6236 | 6235.5 | 4000 |
| 1737374400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737115200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
