Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.96463654224 | 5.09 | 5.15 | 4.99 | 3793 | 5.04421632 | FS |
| 4 | -0.14 | -2.72904483431 | 5.13 | 5.15 | 4.85 | 4730 | 4.98088281 | FS |
| 12 | -0.98 | -16.4154103853 | 5.97 | 5.97 | 4.85 | 4348 | 5.3786129 | FS |
| 26 | -0.34 | -6.37898686679 | 5.33 | 6.53 | 4.85 | 4003 | 5.69804963 | FS |
| 52 | -1.11 | -18.1967213115 | 6.1 | 6.53 | 4.72 | 3294 | 5.61956625 | FS |
| 156 | 1.28 | 34.5013477089 | 3.71 | 6.53 | 3.63 | 2230 | 5.45326905 | FS |
| 260 | 2.18 | 77.5800711744 | 2.81 | 6.53 | 1.23 | 1862 | 4.888052 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744840800 | 4.99 | -0.07 | -1.38 | 5.0199999 | 5.03 | 4.99 | 5134 |
| 1744754400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1744668000 | 5.0599999 | -0.09 | -1.75 | 5.0599999 | 5.0599999 | 5.0599999 | 2106 |
| 1744408800 | 5.15 | 0.13 | 2.59 | 5.15 | 5.15 | 5.15 | 3363 |
| 1744322400 | 5.0199999 | -0.07 | -1.38 | 5.09 | 5.09 | 5.0199999 | 4569 |
| 1744236000 | 5.09 | 0.18 | 3.67 | 4.93 | 5.09 | 4.93 | 2595 |
| 1744149600 | 4.91 | -0.01 | -0.20 | 4.92 | 4.93 | 4.91 | 11782 |
| 1744063200 | 4.92 | 0.04 | 0.82 | 4.92 | 4.92 | 4.92 | 1544 |
| 1743804000 | 4.88 | 0.03 | 0.62 | 4.88 | 4.88 | 4.88 | 9525 |
| 1743717600 | 4.85 | -0.15 | -3.00 | 4.85 | 4.85 | 4.85 | 1469 |
| 1743631200 | 5 | 0.07 | 1.42 | 4.96 | 5 | 4.96 | 6904 |
| 1743544800 | 4.93 | 0.03 | 0.61 | 4.9 | 4.93 | 4.9 | 5833 |
| 1743458400 | 4.9 | -0.01 | -0.20 | 4.9 | 4.9 | 4.9 | 1715 |
| 1743199200 | 4.91 | -0.15 | -2.96 | 5.01 | 5.04 | 4.91 | 4778 |
| 1743112800 | 5.0599999 | -0.03 | -0.59 | 5.0599999 | 5.0599999 | 5.0599999 | 2889 |
| 1743026400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1742940000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1742853600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 4300 |
| 1742594400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1742508000 | 5.09 | -0.04 | -0.78 | 5.13 | 5.13 | 5.05 | 7173 |
| 1742421600 | 5.13 | -0.09 | -1.72 | 5.22 | 5.24 | 5.13 | 5996 |
| 1742335200 | 5.22 | -0.01 | -0.19 | 5.22 | 5.22 | 5.22 | 505 |
| 1742248800 | 5.23 | 0.01 | 0.19 | 5.23 | 5.23 | 5.23 | 2732 |
| 1741989600 | 5.22 | 0.05 | 0.97 | 5.19 | 5.22 | 5.19 | 4027 |
| 1741903200 | 5.17 | -0.06 | -1.15 | 5.17 | 5.17 | 5.17 | 3186 |
| 1741816800 | 5.23 | 0.04 | 0.77 | 5.19 | 5.24 | 5.19 | 5503 |
| 1741730400 | 5.19 | 0.04 | 0.78 | 5.19 | 5.19 | 5.19 | 655 |
| 1741644000 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 3391 |
| 1741384800 | 5.3 | 0.05 | 0.95 | 5.25 | 5.3 | 5.25 | 1067 |
| 1741298400 | 5.25 | -0.02 | -0.38 | 5.25 | 5.25 | 5.25 | 8835 |
| 1741212000 | 5.2699999 | -0.01 | -0.19 | 5.28 | 5.28 | 5.2699999 | 581 |
| 1740780000 | 5.28 | -0.07 | -1.31 | 5.28 | 5.28 | 5.28 | 1217 |
| 1740693600 | 5.35 | 0.01 | 0.19 | 5.35 | 5.35 | 5.35 | 1964 |
| 1740607200 | 5.34 | -0.02 | -0.37 | 5.34 | 5.34 | 5.34 | 673 |
| 1740520800 | 5.36 | -0.11 | -2.01 | 5.38 | 5.38 | 5.36 | 4314 |
| 1740434400 | 5.47 | -0.06 | -1.08 | 5.47 | 5.47 | 5.47 | 5127 |
| 1740175200 | 5.53 | -0.09 | -1.60 | 5.62 | 5.62 | 5.53 | 5176 |
| 1740088800 | 5.62 | -0.04 | -0.71 | 5.66 | 5.66 | 5.62 | 12095 |
| 1740002400 | 5.66 | -0.01 | -0.18 | 5.67 | 5.67 | 5.66 | 799 |
| 1739916000 | 5.67 | -0.02 | -0.35 | 5.67 | 5.67 | 5.67 | 5136 |
| 1739829600 | 5.69 | -0.02 | -0.35 | 5.71 | 5.71 | 5.69 | 1674 |
| 1739570400 | 5.71 | -0.05 | -0.87 | 5.71 | 5.71 | 5.71 | 5022 |
| 1739484000 | 5.76 | -0.08 | -1.37 | 5.76 | 5.76 | 5.76 | 6207 |
| 1739397600 | 5.84 | 0.09 | 1.57 | 5.84 | 5.84 | 5.84 | 5049 |
| 1739311200 | 5.75 | 0.07 | 1.23 | 5.7 | 5.75 | 5.7 | 8478 |
| 1739224800 | 5.68 | 0.01 | 0.18 | 5.67 | 5.68 | 5.67 | 1507 |
| 1738965600 | 5.67 | 0.07 | 1.25 | 5.67 | 5.67 | 5.67 | 9059 |
| 1738879200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1061 |
| 1738792800 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 1787 |
| 1738706400 | 5.65 | -0.03 | -0.53 | 5.72 | 5.72 | 5.65 | 4222 |
| 1738620000 | 5.68 | 0.05 | 0.89 | 5.65 | 5.68 | 5.65 | 7684 |
| 1738360800 | 5.63 | 0.02 | 0.36 | 5.61 | 5.63 | 5.61 | 2679 |
| 1738274400 | 5.61 | -0.05 | -0.88 | 5.61 | 5.61 | 5.61 | 1303 |
| 1738188000 | 5.66 | -0.12 | -2.08 | 5.67 | 5.67 | 5.66 | 10139 |
| 1738101600 | 5.78 | -0.05 | -0.86 | 5.78 | 5.78 | 5.78 | 7766 |
| 1738015200 | 5.83 | -0.1 | -1.69 | 5.87 | 5.87 | 5.83 | 4707 |
| 1737756000 | 5.93 | -0.03 | -0.50 | 5.93 | 5.93 | 5.93 | 1686 |
| 1737669600 | 5.96 | -0.01 | -0.17 | 5.97 | 5.97 | 5.96 | 6111 |
| 1737583200 | 5.97 | 0 | 0.00 | 5.97 | 5.99 | 5.97 | 6848 |
| 1737496800 | 5.97 | -0.11 | -1.81 | 5.97 | 5.97 | 5.97 | 5095 |
| 1737410400 | 6.08 | -0.16 | -2.56 | 6.1 | 6.1 | 6.08 | 1532 |
| 1737151200 | 6.24 | 0.03 | 0.48 | 6.24 | 6.24 | 6.24 | 2025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
