Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.240384615385 | 8.32 | 8.38 | 8.32 | 0 | 0 | FS |
| 4 | -0.15 | -1.7667844523 | 8.49 | 8.49 | 8.31 | 0 | 0 | FS |
| 12 | 0.31 | 3.86052303861 | 8.03 | 8.49 | 7.88 | 11 | 8.21360656 | FS |
| 26 | 0.98 | 13.3152173913 | 7.36 | 8.49 | 7.29 | 16 | 7.62162304 | FS |
| 52 | 1.23 | 17.2995780591 | 7.11 | 8.49 | 7.11 | 17 | 7.53672464 | FS |
| 156 | 0.64 | 8.31168831169 | 7.7 | 8.49 | 6.8 | 76 | 7.41556819 | FS |
| 260 | 0.64 | 8.31168831169 | 7.7 | 8.49 | 6.8 | 76 | 7.41556819 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783375200 | 8.3699999 | -0.01 | -0.12 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1783116000 | 8.38 | 0.01 | 0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1783029600 | 8.3699999 | 0.03 | 0.36 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782943200 | 8.34 | 0.02 | 0.24 | 8.34 | 8.34 | 8.34 | 0 |
| 1782856800 | 8.32 | -0.01 | -0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1782770400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1782511200 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1782424800 | 8.32 | -0.03 | -0.36 | 8.32 | 8.32 | 8.32 | 0 |
| 1782338400 | 8.35 | -0.03 | -0.36 | 8.35 | 8.35 | 8.35 | 0 |
| 1782252000 | 8.38 | 0.02 | 0.24 | 8.38 | 8.38 | 8.38 | 0 |
| 1782165600 | 8.36 | 0.04 | 0.48 | 8.36 | 8.36 | 8.36 | 0 |
| 1781906400 | 8.32 | -0.02 | -0.24 | 8.32 | 8.32 | 8.32 | 0 |
| 1781820000 | 8.34 | 0.03 | 0.36 | 8.34 | 8.34 | 8.34 | 0 |
| 1781733600 | 8.31 | -0.04 | -0.48 | 8.31 | 8.31 | 8.31 | 0 |
| 1781647200 | 8.35 | -0.03 | -0.36 | 8.35 | 8.35 | 8.35 | 0 |
| 1781560800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1781301600 | 8.38 | -0.1 | -1.18 | 8.38 | 8.38 | 8.38 | 0 |
| 1781215200 | 8.48 | 0.02 | 0.24 | 8.48 | 8.48 | 8.48 | 0 |
| 1781128800 | 8.46 | -0.03 | -0.35 | 8.46 | 8.46 | 8.46 | 0 |
| 1781042400 | 8.49 | 0.04 | 0.47 | 8.49 | 8.49 | 8.49 | 0 |
| 1780956000 | 8.45 | 0.08 | 0.96 | 8.45 | 8.45 | 8.45 | 0 |
| 1780696800 | 8.3699999 | -0.04 | -0.48 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1780524000 | 8.41 | -0.02 | -0.24 | 8.41 | 8.41 | 8.41 | 0 |
| 1780437600 | 8.43 | 0.02 | 0.24 | 8.43 | 8.43 | 8.43 | 0 |
| 1780351200 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1780092000 | 8.38 | 0.01 | 0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1780005600 | 8.3699999 | 0.03 | 0.36 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1779919200 | 8.34 | 0.01 | 0.12 | 8.34 | 8.34 | 8.34 | 0 |
| 1779832800 | 8.33 | -0.07 | -0.83 | 8.33 | 8.33 | 8.33 | 0 |
| 1779746400 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 0 |
| 1779487200 | 8.38 | 0.05 | 0.60 | 8.38 | 8.38 | 8.38 | 0 |
| 1779400800 | 8.33 | -0.08 | -0.95 | 8.33 | 8.33 | 8.33 | 0 |
| 1779314400 | 8.41 | 0.05 | 0.60 | 8.41 | 8.41 | 8.41 | 0 |
| 1779228000 | 8.36 | 0.03 | 0.36 | 8.36 | 8.36 | 8.36 | 0 |
| 1779141600 | 8.33 | 0.1 | 1.22 | 8.33 | 8.33 | 8.33 | 0 |
| 1778882400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1778796000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1778709600 | 8.23 | 0.08 | 0.98 | 8.23 | 8.23 | 8.23 | 560 |
| 1778623200 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 0 |
| 1778536800 | 8.1 | 0.06 | 0.75 | 8.1 | 8.1 | 8.1 | 0 |
| 1778277600 | 8.0399999 | 0.06 | 0.75 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1778191200 | 7.98 | -0.06 | -0.75 | 7.98 | 7.98 | 7.98 | 0 |
| 1778104800 | 8.0399999 | -0.02 | -0.25 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1778018400 | 8.06 | 0.06 | 0.75 | 8.06 | 8.06 | 8.06 | 0 |
| 1777932000 | 8 | -0.04 | -0.50 | 8 | 8 | 8 | 0 |
| 1777586400 | 8.0399999 | 0.07 | 0.88 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1777500000 | 7.97 | 0.02 | 0.25 | 7.97 | 7.97 | 7.97 | 0 |
| 1777413600 | 7.95 | 0.02 | 0.25 | 7.95 | 7.95 | 7.95 | 0 |
| 1777327200 | 7.93 | -0.02 | -0.25 | 7.93 | 7.93 | 7.93 | 0 |
| 1777068000 | 7.95 | 0.07 | 0.89 | 7.95 | 7.95 | 7.95 | 0 |
| 1776981600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1776895200 | 7.88 | -0.02 | -0.25 | 7.88 | 7.88 | 7.88 | 0 |
| 1776722400 | 7.9 | -0.11 | -1.37 | 7.9 | 7.9 | 7.9 | 0 |
| 1776463200 | 8.01 | -0.01 | -0.12 | 8.01 | 8.01 | 8.01 | 0 |
| 1776376800 | 8.02 | -0.01 | -0.12 | 8.02 | 8.02 | 8.02 | 0 |
| 1776290400 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1776204000 | 8.03 | -0.07 | -0.86 | 8.03 | 8.03 | 8.03 | 50 |
| 1776117600 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.1 | 0 |
| 1775858400 | 8.08 | 0.01 | 0.12 | 8.08 | 8.08 | 8.08 | 0 |
| 1775772000 | 8.07 | 0.02 | 0.25 | 8.07 | 8.07 | 8.07 | 0 |
| 1775685600 | 8.05 | 0.02 | 0.25 | 8.05 | 8.05 | 8.05 | 0 |
| 1775599200 | 8.03 | 0.03 | 0.37 | 8.03 | 8.03 | 8.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
