Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.19120458891 | 5.23 | 5.25 | 5.21 | 0 | 0 | FS |
| 4 | 0.17 | 3.35305719921 | 5.07 | 5.26 | 5.04 | 0 | 0 | FS |
| 12 | 0.26 | 5.22088353414 | 4.98 | 5.26 | 4.93 | 0 | 0 | FS |
| 26 | 0.53 | 11.2526539278 | 4.71 | 5.26 | 4.66 | 0 | 0 | FS |
| 52 | 0.42 | 8.71369294606 | 4.82 | 5.26 | 4.65 | 0 | 0 | FS |
| 156 | 0.42 | 8.71369294606 | 4.82 | 5.26 | 4.65 | 0 | 0 | FS |
| 260 | 0.42 | 8.71369294606 | 4.82 | 5.26 | 4.65 | 0 | 0 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783634400 | 5.25 | 0.01 | 0.19 | 5.25 | 5.25 | 5.25 | 0 |
| 1783548000 | 5.24 | 0.03 | 0.58 | 5.24 | 5.24 | 5.24 | 0 |
| 1783461600 | 5.21 | -0.02 | -0.38 | 5.21 | 5.21 | 5.21 | 0 |
| 1783375200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1783116000 | 5.23 | -0.02 | -0.38 | 5.23 | 5.23 | 5.23 | 0 |
| 1783029600 | 5.25 | -0.01 | -0.19 | 5.25 | 5.25 | 5.25 | 0 |
| 1782943200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782856800 | 5.26 | 0.08 | 1.54 | 5.26 | 5.26 | 5.26 | 0 |
| 1782770400 | 5.18 | -0.01 | -0.19 | 5.18 | 5.18 | 5.18 | 0 |
| 1782511200 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 0 |
| 1782424800 | 5.2 | 0.02 | 0.39 | 5.2 | 5.2 | 5.2 | 0 |
| 1782338400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1782252000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1782165600 | 5.18 | 0.02 | 0.39 | 5.18 | 5.18 | 5.18 | 0 |
| 1781906400 | 5.16 | 0.05 | 0.98 | 5.16 | 5.16 | 5.16 | 0 |
| 1781820000 | 5.11 | 0.07 | 1.39 | 5.11 | 5.11 | 5.11 | 0 |
| 1781733600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1781647200 | 5.04 | -0.01 | -0.20 | 5.04 | 5.04 | 5.04 | 0 |
| 1781560800 | 5.05 | -0.02 | -0.39 | 5.05 | 5.05 | 5.05 | 0 |
| 1781301600 | 5.07 | -0.06 | -1.17 | 5.07 | 5.07 | 5.07 | 0 |
| 1781215200 | 5.13 | -0.01 | -0.19 | 5.13 | 5.13 | 5.13 | 0 |
| 1781128800 | 5.14 | -0.02 | -0.39 | 5.14 | 5.14 | 5.14 | 0 |
| 1781042400 | 5.16 | 0.04 | 0.78 | 5.16 | 5.16 | 5.16 | 0 |
| 1780956000 | 5.12 | 0.05 | 0.99 | 5.12 | 5.12 | 5.12 | 0 |
| 1780696800 | 5.07 | 0.04 | 0.80 | 5.07 | 5.07 | 5.07 | 0 |
| 1780524000 | 5.03 | 0.01 | 0.20 | 5.03 | 5.03 | 5.03 | 0 |
| 1780437600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1780351200 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1780092000 | 5 | 0.03 | 0.60 | 5 | 5 | 5 | 0 |
| 1780005600 | 4.97 | 0.02 | 0.40 | 4.97 | 4.97 | 4.97 | 0 |
| 1779919200 | 4.95 | -0.01 | -0.20 | 4.95 | 4.95 | 4.95 | 0 |
| 1779832800 | 4.96 | -0.03 | -0.60 | 4.96 | 4.96 | 4.96 | 0 |
| 1779746400 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 0 |
| 1779487200 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 0 |
| 1779400800 | 4.94 | -0.04 | -0.80 | 4.94 | 4.94 | 4.94 | 0 |
| 1779314400 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 0 |
| 1779228000 | 4.96 | -0.01 | -0.20 | 4.96 | 4.96 | 4.96 | 0 |
| 1779141600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778882400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778796000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778709600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1778623200 | 4.97 | 0.02 | 0.40 | 4.97 | 4.97 | 4.97 | 0 |
| 1778536800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1778277600 | 4.95 | 0.02 | 0.41 | 4.95 | 4.95 | 4.95 | 0 |
| 1778191200 | 4.93 | -0.03 | -0.60 | 4.93 | 4.93 | 4.93 | 0 |
| 1778104800 | 4.96 | -0.01 | -0.20 | 4.96 | 4.96 | 4.96 | 0 |
| 1778018400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1777932000 | 4.97 | -0.05 | -1.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1777586400 | 5.0199999 | 0.05 | 1.01 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1777500000 | 4.97 | 0.01 | 0.20 | 4.97 | 4.97 | 4.97 | 0 |
| 1777413600 | 4.96 | -0.01 | -0.20 | 4.96 | 4.96 | 4.96 | 0 |
| 1777327200 | 4.97 | -0.04 | -0.80 | 4.97 | 4.97 | 4.97 | 0 |
| 1777068000 | 5.01 | 0.04 | 0.80 | 5.01 | 5.01 | 5.01 | 0 |
| 1776981600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1776895200 | 4.97 | 0.02 | 0.40 | 4.97 | 4.97 | 4.97 | 0 |
| 1776722400 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 0 |
| 1776463200 | 4.98 | 0.01 | 0.20 | 4.98 | 4.98 | 4.98 | 0 |
| 1776376800 | 4.97 | -0.01 | -0.20 | 4.97 | 4.97 | 4.97 | 0 |
| 1776290400 | 4.98 | -0.01 | -0.20 | 4.98 | 4.98 | 4.98 | 0 |
| 1776204000 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 0 |
| 1776117600 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 0 |
| 1775858400 | 4.98 | -0.01 | -0.20 | 4.98 | 4.98 | 4.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
