Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.874125874126 | 5.72 | 5.78 | 5.72 | 0 | 0 | FS |
| 4 | 0.2 | 3.59066427289 | 5.57 | 5.78 | 5.54 | 0 | 0 | FS |
| 12 | 0.6 | 11.6054158607 | 5.17 | 5.78 | 5.1 | 0 | 0 | FS |
| 26 | 0.96 | 19.9584199584 | 4.81 | 5.78 | 4.63 | 0 | 0 | FS |
| 52 | 1.14 | 24.6220302376 | 4.63 | 5.78 | 4.63 | 0 | 0 | FS |
| 156 | 1.14 | 24.6220302376 | 4.63 | 5.78 | 4.63 | 0 | 0 | FS |
| 260 | 1.14 | 24.6220302376 | 4.63 | 5.78 | 4.63 | 0 | 0 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783029600 | 5.78 | 0.01 | 0.17 | 5.78 | 5.78 | 5.78 | 0 |
| 1782943200 | 5.7699999 | 0.03 | 0.52 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782856800 | 5.74 | 0.02 | 0.35 | 5.74 | 5.74 | 5.74 | 0 |
| 1782770400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1782511200 | 5.72 | -0.02 | -0.35 | 5.72 | 5.72 | 5.72 | 0 |
| 1782424800 | 5.74 | -0.03 | -0.52 | 5.74 | 5.74 | 5.74 | 0 |
| 1782338400 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782252000 | 5.78 | 0.04 | 0.70 | 5.78 | 5.78 | 5.78 | 0 |
| 1782165600 | 5.74 | 0.06 | 1.06 | 5.74 | 5.74 | 5.74 | 0 |
| 1781906400 | 5.68 | 0.03 | 0.53 | 5.68 | 5.68 | 5.68 | 0 |
| 1781820000 | 5.65 | 0.11 | 1.99 | 5.65 | 5.65 | 5.65 | 0 |
| 1781733600 | 5.54 | -0.02 | -0.36 | 5.54 | 5.54 | 5.54 | 0 |
| 1781647200 | 5.5599999 | -0.04 | -0.71 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1781560800 | 5.6 | 0.02 | 0.36 | 5.6 | 5.6 | 5.6 | 0 |
| 1781301600 | 5.58 | -0.11 | -1.93 | 5.58 | 5.58 | 5.58 | 0 |
| 1781215200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1781128800 | 5.69 | -0.04 | -0.70 | 5.69 | 5.69 | 5.69 | 0 |
| 1781042400 | 5.73 | 0.04 | 0.70 | 5.73 | 5.73 | 5.73 | 0 |
| 1780956000 | 5.69 | 0.12 | 2.15 | 5.69 | 5.69 | 5.69 | 0 |
| 1780696800 | 5.57 | 0.04 | 0.72 | 5.57 | 5.57 | 5.57 | 0 |
| 1780524000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1780437600 | 5.53 | 0.02 | 0.36 | 5.53 | 5.53 | 5.53 | 0 |
| 1780351200 | 5.51 | 0.04 | 0.73 | 5.51 | 5.51 | 5.51 | 0 |
| 1780092000 | 5.47 | 0.05 | 0.92 | 5.47 | 5.47 | 5.47 | 0 |
| 1780005600 | 5.42 | 0.02 | 0.37 | 5.42 | 5.42 | 5.42 | 0 |
| 1779919200 | 5.4 | -0.01 | -0.18 | 5.4 | 5.4 | 5.4 | 0 |
| 1779832800 | 5.41 | -0.07 | -1.28 | 5.41 | 5.41 | 5.41 | 0 |
| 1779746400 | 5.48 | 0.04 | 0.74 | 5.48 | 5.48 | 5.48 | 0 |
| 1779487200 | 5.44 | 0.01 | 0.18 | 5.44 | 5.44 | 5.44 | 0 |
| 1779400800 | 5.43 | -0.08 | -1.45 | 5.43 | 5.43 | 5.43 | 0 |
| 1779314400 | 5.51 | 0.06 | 1.10 | 5.51 | 5.51 | 5.51 | 0 |
| 1779228000 | 5.45 | 0.01 | 0.18 | 5.45 | 5.45 | 5.45 | 0 |
| 1779141600 | 5.44 | 0.08 | 1.49 | 5.44 | 5.44 | 5.44 | 0 |
| 1778882400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1778796000 | 5.36 | -0.02 | -0.37 | 5.36 | 5.36 | 5.36 | 0 |
| 1778709600 | 5.38 | 0.03 | 0.56 | 5.38 | 5.38 | 5.38 | 0 |
| 1778623200 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 0 |
| 1778536800 | 5.3 | -0.02 | -0.38 | 5.3 | 5.3 | 5.3 | 0 |
| 1778277600 | 5.32 | 0.09 | 1.72 | 5.32 | 5.32 | 5.32 | 0 |
| 1778191200 | 5.23 | -0.06 | -1.13 | 5.23 | 5.23 | 5.23 | 0 |
| 1778104800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1778018400 | 5.29 | 0.06 | 1.15 | 5.29 | 5.29 | 5.29 | 0 |
| 1777932000 | 5.23 | -0.08 | -1.51 | 5.23 | 5.23 | 5.23 | 0 |
| 1777586400 | 5.3099999 | 0.09 | 1.72 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1777500000 | 5.22 | 0.05 | 0.97 | 5.22 | 5.22 | 5.22 | 0 |
| 1777413600 | 5.17 | 0.04 | 0.78 | 5.17 | 5.17 | 5.17 | 0 |
| 1777327200 | 5.13 | -0.06 | -1.16 | 5.13 | 5.13 | 5.13 | 0 |
| 1777068000 | 5.19 | 0.03 | 0.58 | 5.19 | 5.19 | 5.19 | 0 |
| 1776981600 | 5.16 | 0.06 | 1.18 | 5.16 | 5.16 | 5.16 | 0 |
| 1776895200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1776722400 | 5.1 | -0.08 | -1.54 | 5.1 | 5.1 | 5.1 | 0 |
| 1776463200 | 5.18 | 0.02 | 0.39 | 5.18 | 5.18 | 5.18 | 0 |
| 1776376800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1776290400 | 5.16 | -0.02 | -0.39 | 5.16 | 5.16 | 5.16 | 0 |
| 1776204000 | 5.18 | -0.02 | -0.38 | 5.18 | 5.18 | 5.18 | 0 |
| 1776117600 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 0 |
| 1775858400 | 5.17 | 0.01 | 0.19 | 5.17 | 5.17 | 5.17 | 0 |
| 1775772000 | 5.16 | -0.04 | -0.77 | 5.16 | 5.16 | 5.16 | 0 |
| 1775685600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775599200 | 5.2 | 0.04 | 0.78 | 5.2 | 5.2 | 5.2 | 0 |
| 1775512800 | 5.16 | -0.02 | -0.39 | 5.16 | 5.16 | 5.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
