Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.16 | 6.2 | 6.14 | 0 | 0 | FS |
| 4 | 0.16 | 2.66666666667 | 6 | 6.2 | 5.95 | 0 | 0 | FS |
| 12 | 0.55 | 9.80392156863 | 5.61 | 6.2 | 5.52 | 0 | 0 | FS |
| 26 | 0.93 | 17.7820267686 | 5.23 | 6.2 | 5.02 | 0 | 0 | FS |
| 52 | 1.22 | 24.6963562753 | 4.94 | 6.2 | 4.92 | 0 | 0 | FS |
| 156 | 1.22 | 24.6963562753 | 4.94 | 6.2 | 4.92 | 0 | 0 | FS |
| 260 | 1.22 | 24.6963562753 | 4.94 | 6.2 | 4.92 | 0 | 0 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783634400 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.2 | 0 |
| 1783548000 | 6.19 | 0.05 | 0.81 | 6.19 | 6.19 | 6.19 | 0 |
| 1783461600 | 6.14 | -0.01 | -0.16 | 6.14 | 6.14 | 6.14 | 0 |
| 1783375200 | 6.15 | -0.01 | -0.16 | 6.15 | 6.15 | 6.15 | 0 |
| 1783116000 | 6.16 | 0.01 | 0.16 | 6.16 | 6.16 | 6.16 | 0 |
| 1783029600 | 6.15 | 0.02 | 0.33 | 6.15 | 6.15 | 6.15 | 0 |
| 1782943200 | 6.13 | 0.03 | 0.49 | 6.13 | 6.13 | 6.13 | 0 |
| 1782856800 | 6.1 | 0.03 | 0.49 | 6.1 | 6.1 | 6.1 | 0 |
| 1782770400 | 6.07 | -0.01 | -0.16 | 6.07 | 6.07 | 6.07 | 0 |
| 1782511200 | 6.08 | -0.01 | -0.16 | 6.08 | 6.08 | 6.08 | 0 |
| 1782424800 | 6.09 | -0.03 | -0.49 | 6.09 | 6.09 | 6.09 | 0 |
| 1782338400 | 6.12 | -0.01 | -0.16 | 6.12 | 6.12 | 6.12 | 0 |
| 1782252000 | 6.13 | 0.02 | 0.33 | 6.13 | 6.13 | 6.13 | 0 |
| 1782165600 | 6.11 | 0.04 | 0.66 | 6.11 | 6.11 | 6.11 | 0 |
| 1781906400 | 6.07 | 0.01 | 0.17 | 6.07 | 6.07 | 6.07 | 0 |
| 1781820000 | 6.0599999 | 0.11 | 1.85 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1781733600 | 5.95 | -0.03 | -0.50 | 5.95 | 5.95 | 5.95 | 0 |
| 1781647200 | 5.98 | -0.04 | -0.66 | 5.98 | 5.98 | 5.98 | 0 |
| 1781560800 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1781301600 | 6 | -0.09 | -1.48 | 6 | 6 | 6 | 0 |
| 1781215200 | 6.09 | -0.01 | -0.16 | 6.09 | 6.09 | 6.09 | 0 |
| 1781128800 | 6.1 | -0.04 | -0.65 | 6.1 | 6.1 | 6.1 | 0 |
| 1781042400 | 6.14 | 0.05 | 0.82 | 6.14 | 6.14 | 6.14 | 0 |
| 1780956000 | 6.09 | 0.11 | 1.84 | 6.09 | 6.09 | 6.09 | 0 |
| 1780696800 | 5.98 | 0.02 | 0.34 | 5.98 | 5.98 | 5.98 | 0 |
| 1780524000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1780437600 | 5.96 | 0.02 | 0.34 | 5.96 | 5.96 | 5.96 | 0 |
| 1780351200 | 5.94 | 0.04 | 0.68 | 5.94 | 5.94 | 5.94 | 0 |
| 1780092000 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.9 | 0 |
| 1780005600 | 5.88 | 0.05 | 0.86 | 5.88 | 5.88 | 5.88 | 0 |
| 1779919200 | 5.83 | 0.01 | 0.17 | 5.83 | 5.83 | 5.83 | 0 |
| 1779832800 | 5.82 | -0.07 | -1.19 | 5.82 | 5.82 | 5.82 | 0 |
| 1779746400 | 5.89 | 0.02 | 0.34 | 5.89 | 5.89 | 5.89 | 0 |
| 1779487200 | 5.87 | 0.02 | 0.34 | 5.87 | 5.87 | 5.87 | 0 |
| 1779400800 | 5.85 | -0.07 | -1.18 | 5.85 | 5.85 | 5.85 | 0 |
| 1779314400 | 5.92 | 0.05 | 0.85 | 5.92 | 5.92 | 5.92 | 0 |
| 1779228000 | 5.87 | 0.01 | 0.17 | 5.87 | 5.87 | 5.87 | 0 |
| 1779141600 | 5.86 | 0.13 | 2.27 | 5.86 | 5.86 | 5.86 | 0 |
| 1778882400 | 5.73 | -0.02 | -0.35 | 5.73 | 5.73 | 5.73 | 0 |
| 1778796000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778709600 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 0 |
| 1778623200 | 5.7 | 0.06 | 1.06 | 5.7 | 5.7 | 5.7 | 0 |
| 1778536800 | 5.64 | -0.03 | -0.53 | 5.64 | 5.64 | 5.64 | 0 |
| 1778277600 | 5.67 | 0.07 | 1.25 | 5.67 | 5.67 | 5.67 | 0 |
| 1778191200 | 5.6 | -0.07 | -1.23 | 5.6 | 5.6 | 5.6 | 0 |
| 1778104800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1778018400 | 5.67 | 0.05 | 0.89 | 5.67 | 5.67 | 5.67 | 0 |
| 1777932000 | 5.62 | -0.03 | -0.53 | 5.62 | 5.62 | 5.62 | 0 |
| 1777586400 | 5.65 | 0.07 | 1.25 | 5.65 | 5.65 | 5.65 | 0 |
| 1777500000 | 5.58 | 0.04 | 0.72 | 5.58 | 5.58 | 5.58 | 0 |
| 1777413600 | 5.54 | 0.02 | 0.36 | 5.54 | 5.54 | 5.54 | 0 |
| 1777327200 | 5.5199999 | -0.04 | -0.72 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1777068000 | 5.5599999 | 0.02 | 0.36 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1776981600 | 5.54 | 0.02 | 0.36 | 5.54 | 5.54 | 5.54 | 0 |
| 1776895200 | 5.5199999 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776722400 | 5.53 | -0.08 | -1.43 | 5.53 | 5.53 | 5.53 | 0 |
| 1776463200 | 5.61 | 0.01 | 0.18 | 5.61 | 5.61 | 5.61 | 0 |
| 1776376800 | 5.6 | 0.02 | 0.36 | 5.6 | 5.6 | 5.6 | 0 |
| 1776290400 | 5.58 | -0.03 | -0.53 | 5.58 | 5.58 | 5.58 | 0 |
| 1776204000 | 5.61 | 0.01 | 0.18 | 5.61 | 5.61 | 5.61 | 0 |
| 1776117600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1775858400 | 5.6 | 0.01 | 0.18 | 5.6 | 5.6 | 5.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
