Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

FROF33 (FROF33)

6,63

-0,01

(-0,15%)

Chiuso 04 Luglio 11:25PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.05	0.759878419453	6.58	6.63	6.58	0	0	FS
4	0.09	1.37614678899	6.54	6.65	6.48	0	0	FS
12	0.42	6.76328502415	6.21	6.65	6.1	0	0	FS
26	0.88	15.3043478261	5.75	6.65	5.57	0	0	FS
52	1.15	20.9854014599	5.48	6.65	5.43	0	0	FS
156	1.15	20.9854014599	5.48	6.65	5.43	0	0	FS
260	1.15	20.9854014599	5.48	6.65	5.43	0	0	FS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783116000	6.64	0.01	0.15	6.64	6.64	6.64	0
1783029600	6.63	0.02	0.30	6.63	6.63	6.63	0
1782943200	6.61	0.02	0.30	6.61	6.61	6.61	0
1782856800	6.59	0.01	0.15	6.59	6.59	6.59	0
1782770400	6.58	0	0.00	6.58	6.58	6.58	0
1782511200	6.58	0.04	0.61	6.58	6.58	6.58	0
1782424800	6.54	-0.01	-0.15	6.54	6.54	6.54	0
1782338400	6.55	-0.03	-0.46	6.55	6.55	6.55	0
1782252000	6.58	0.02	0.30	6.58	6.58	6.58	0
1782165600	6.5599999	0.04	0.61	6.5599999	6.5599999	6.5599999	0
1781906400	6.5199999	-0.02	-0.31	6.5199999	6.5199999	6.5199999	0
1781820000	6.54	0.06	0.93	6.54	6.54	6.54	0
1781733600	6.48	-0.03	-0.46	6.48	6.48	6.48	0
1781647200	6.51	-0.03	-0.46	6.51	6.51	6.51	0
1781560800	6.54	0.01	0.15	6.54	6.54	6.54	0
1781301600	6.53	-0.1	-1.51	6.53	6.53	6.53	0
1781215200	6.63	0.01	0.15	6.63	6.63	6.63	0
1781128800	6.62	-0.03	-0.45	6.62	6.62	6.62	0
1781042400	6.65	0.03	0.45	6.65	6.65	6.65	0
1780956000	6.62	0.08	1.22	6.62	6.62	6.62	0
1780696800	6.54	0	0.00	6.54	6.54	6.54	0
1780524000	6.54	-0.02	-0.30	6.54	6.54	6.54	0
1780437600	6.5599999	0.02	0.31	6.5599999	6.5599999	6.5599999	0
1780351200	6.54	0.03	0.46	6.54	6.54	6.54	0
1780092000	6.51	0.02	0.31	6.51	6.51	6.51	0
1780005600	6.49	0.04	0.62	6.49	6.49	6.49	0
1779919200	6.45	0.01	0.16	6.45	6.45	6.45	0
1779832800	6.44	-0.07	-1.08	6.44	6.44	6.44	0
1779746400	6.51	0.02	0.31	6.51	6.51	6.51	0
1779487200	6.49	0.03	0.46	6.49	6.49	6.49	0
1779400800	6.46	-0.08	-1.22	6.46	6.46	6.46	0
1779314400	6.54	0.06	0.93	6.54	6.54	6.54	0
1779228000	6.48	0.03	0.47	6.48	6.48	6.48	0
1779141600	6.45	0.11	1.74	6.45	6.45	6.45	0
1778882400	6.34	-0.01	-0.16	6.34	6.34	6.34	0
1778796000	6.35	-0.01	-0.16	6.35	6.35	6.35	0
1778709600	6.36	0.07	1.11	6.36	6.36	6.36	0
1778623200	6.29	0.04	0.64	6.29	6.29	6.29	0
1778536800	6.25	-0.01	-0.16	6.25	6.25	6.25	0
1778277600	6.26	0.06	0.97	6.26	6.26	6.26	0
1778191200	6.2	-0.06	-0.96	6.2	6.2	6.2	0
1778104800	6.26	0.01	0.16	6.26	6.26	6.26	0
1778018400	6.25	0.06	0.97	6.25	6.25	6.25	0
1777932000	6.19	-0.03	-0.48	6.19	6.19	6.19	0
1777586400	6.22	0.07	1.14	6.22	6.22	6.22	0
1777500000	6.15	0.03	0.49	6.15	6.15	6.15	0
1777413600	6.12	0.02	0.33	6.12	6.12	6.12	0
1777327200	6.1	-0.02	-0.33	6.1	6.1	6.1	0
1777068000	6.12	0.02	0.33	6.12	6.12	6.12	0
1776981600	6.1	0	0.00	6.1	6.1	6.1	0
1776895200	6.1	0	0.00	6.1	6.1	6.1	0
1776722400	6.1	-0.07	-1.13	6.1	6.1	6.1	0
1776463200	6.17	0	0.00	6.17	6.17	6.17	0
1776376800	6.17	0.01	0.16	6.17	6.17	6.17	0
1776290400	6.16	-0.04	-0.65	6.16	6.16	6.16	0
1776204000	6.2	-0.02	-0.32	6.2	6.2	6.2	0
1776117600	6.22	0.01	0.16	6.22	6.22	6.22	0
1775858400	6.21	0.01	0.16	6.21	6.21	6.21	0
1775772000	6.2	-0.02	-0.32	6.2	6.2	6.2	0
1775685600	6.22	0.01	0.16	6.22	6.22	6.22	0
1775599200	6.21	0.03	0.49	6.21	6.21	6.21	0
1775512800	6.18	0.01	0.16	6.18	6.18	6.18	0

FROF33 - 01/2033

Albertsons Companies

VanEck UCITS ETFs

Ci Mosaic Balanced Incom...

Good Drinks Australia

Sophia Genetics

Ainsworth Game Tech

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.